pontos de negociador

A tabela seguinte mostra quantos pontos de negociador irá receber por cada instrumento, por transaccionar um montante de 1.000 €.
Exemplo de Pontos:
Se abrir uma posição em Petróleo e comprar uma posição que vale 101.000 €, receberá 102,01 Pontos uma vez que na tabela, cada 1.000 € vale 1,01 Pontos.

* A quantidade de pontos de investidor será determinada de acordo com o spread específico à hora da abertura de cada posição.

Mais populares
Nome Pontos de negociador por 1.000 €
Petróleo 1,01 (*)
Alemanha 30 0,15 (*)
Gás Natural 0,74 (*)
Petróleo Brent 1,46 (*)
VXX Volatility 6,63
E.U.A. 500 0,19 (*)
Ouro 1,78 (*)
EUR/USD 0,08 (*)
Prata 1,60 (*)
GBP/USD 0,16 (*)
Heating Oil 0,71 (*)
Japão 225 1,02 (*)
Espanha 35 0,64 (*)
Açúcar 0,99 (*)
Call 2190, | Set | E.U.A. 500 124,74 (*)
Ações
Nome Pontos de negociador por 1.000 €
CTT Correios 5,48
Redrow 5,66
Twitter 2,48 (*)
GoPro 2,61 (*)
Bayer 3,31
Compass 1,27
SolarCity 2,33 (*)
Sports Direct International 5,30
United States Steel 3,55
Aryzta 5,17
Facebook 1,67 (*)
Pandora 4,77
Saipem 6,04
EDP 7,59
EDP Renovaveis 4,70
Galp Energia 6,64
Jerónimo Martins 3,62
Sonae 33,02
Nos SGPS 7,27
Colgate-Palmolive 1,84
McDonald's 1,91
Endo 2,40
Ascena Retail 11,42
Fiat 6,97
SeaDrill Limited 11,01
Netflix 1,64 (*)
Marvell 2,58
Valeant 4,04 (*)
Teva 4,35
Southwestern Energy 6,46
VeriFone 4,81
GoldmanSachs 2,38
Whiting Petroleum 7,47
Anadarko Petroleum 3,58
Juniper Networks 3,77
Goldcorp 3,36 (*)
Allegheny Technologies 5,74
Apple 1,69 (*)
Barrick Gold 1,86
Yahoo! 2,10
Microsoft 1,76 (*)
NVIDIA 0,69
American Water Works 1,47
Weyerhaeuser 2,09
FedEx 2,06
Newmont Mine. 1,98
CNO Financial Group 2,19
Motorola 1,77
Intel 1,51
ENSCO PLC 4,65
Tesla Motors 1,68 (*)
RLJ Lodging 4,09
Allegion 2,94
Aimco 1,67
AFLAC Incorporated 2,00
SunPower 9,19
AT&T 1,90
Wells Fargo 2,21
Aqua America 2,49
Targa 2,14
Mattel 3,16
Stericycle 3,24
Red Hat 1,56
Whole Foods 4,71
Genworth Financial 9,13
BlackBerry 2,83
Chevron 2,82
Lending Club 3,56
NRG Energy 5,83
Sony 1,67
Lions Gate 3,25
Spectra Energy 1,86
Oracle 2,00
Helmerich & Payne 2,73
HollyFrontier 6,32
Joy Global 2,84
Abercrombie & Fitch 9,37
PayPal 1,96
Oasis Petroleum 3,67
Alphabet 1,68 (*)
Sprouts 3,81
Ford 3,68
Costco 1,77
CONSOL Energy 3,22
Mosaic 6,32
Nabors Industries 2,25
Cameco 5,07
Vale 4,14
Honeywell 1,64
Prospect Capital 4,08
Bank Of America 2,17
Open Text 2,22
DOW 1,72
FCX 5,27
Weatherford 8,02
Coca Cola 2,10
Petrobras 3,66
Kimberly Clark 1,77
NetApp 3,77
Cisco 1,79
Seagate 2,77
IBM 3,33
Verizon 2,13
Diamond Offshore Drilling 5,01
General Motors 2,79
Chesapeake Energy 3,38
Starbucks 1,65
CenterPoint Energy 2,32
Phillips 66 1,69
Alexion 4,40
Apache 3,55
Qualcomm 2,86
Cummins 2,51
General Electric 1,88
BNS 2,52
FirstEnergy 2,93
Wynn Resorts 1,87
Philip Morris 1,99
Match Group 4,46
Berkshire Hathaway 1,78
VeriSign 1,43
Nike 1,63 (*)
CIENA 3,04
Amazon 1,68 (*)
Campbell Soup 1,84
JetBlue Airways 3,24
GNC Holdings 7,78
H&R Block 2,91
Huntsman 2,90
Allergan 2,99
Toll Brothers 4,22
Under Armour 2,84
Pfizer 1,96
Moody's 2,26
ConocoPhillips 3,93
Comerica Incorporated 2,15
CBL & Associates 4,42
Arris 2,35
Regeneron 2,19
Canadian Natural Resource 2,65
3M 2,53
GameStop 4,37
IPG Photonics 3,38
Dollar Tree 1,54
State Street 2,22
Yandex 2,60
Rice Energy 2,08
Ferrari 3,13
Exxon 2,69
Century Aluminum 8,49
Apollo Group 11,79
UPS 1,85
Willis Towers Watson 2,36
Mobileye 2,62
New Gold 4,90
AbbVie 1,73
Grupo Citi 2,62
Dunkin Brands 2,24
JPMorgan 1,83
Target 2,12
Kinross Gold 5,22
Deere 2,29
Corrections 4,93
Applied Mat. 1,51
Wal-Mart 2,32
FLIR 2,49
Eldorado Gold 5,42
Activision 1,77 (*)
Urban Outfitters 2,52
The Hain Celestial 4,49
Noble Energy 4,75
Visa 1,36
Harris 2,10
AspenTech 2,17
TD Bank 2,29
HP 2,23 (*)
Kohl's 2,84
AEP 1,51
Assurant 1,74
Arch Capital 1,96
S&P Global 1,17
Paramount Group 4,54
UnitedHealth 1,68 (*)
American Capital Agency 3,42
Bristol Myers 1,79
SPX 2,84
Merck 1,78
First Solar 5,44
MetLife 2,52
Marathon Oil 5,40
Williams Companies 1,85
Williams Partners 2,34
Delphi Automotive 2,90
Discovery Communications 3,01
Energy Transfer 3,33
Fitbit 3,96
Liberty Global 3,90
Cypress Semiconductor 2,86 (*)
Abbott 1,86
Qiagen 2,10
ADP 1,90
Ebay 1,75 (*)
Morgan Stanley 2,11
Groupon 4,20
ACADIA Pharmaceuticals 3,21
Domtar 3,03
Ameren 1,52
Southwest Airlines 2,71
Gilead 1,79
Ball 1,70
Liberty Interactive 2,58
Brookfield 1,93
Cadence Design Systems 1,36
Swift Transportation 3,77
Chicago Bridge & Iron 5,46
Allied World 3,05
Toyota 2,48
Constellation Brands 2,02
VMware 3,06
O'Reilly 1,67 (*)
Herbalife 3,66
Jabil Circuit 2,56
Cree 6,27
Brocade 3,68
Kinder Morgan 4,09
Potash 1,41
AIG 1,72 (*)
Sm Energy 2,92
Marathon Petroleum 2,65
Paychex 1,69
Himax Technologies 2,08
DDR 2,52
Lockheed Mart. 1,82 (*)
Mondelēz 1,82
Sears Holdings 4,85
Johnson Controls 2,27
KeyCorp 2,73
P&G 2,04
Sealed Air 1,69
NXP Semiconductors 2,27
Adobe 1,67 (*)
Boeing 1,96
S.Copper 3,88
Edison International 1,34
CVS Caremark 1,49
Golar 7,68
BBBY 3,86
Honda 3,80
Sprint Nextel 3,37
Alcoa 3,44
Caterpillar 2,45
Staples 3,93
Pan American Silver 2,52
Cemex 4,34
Qunar 2,68
Finisar 1,92
Walt Disney 1,68
Ctrip 1,22
LinkedIn 2,44 (*)
Envision Healthcare 3,66
Xerox 3,39
GoDaddy 2,61 (*)
Yamana Gold 4,99
Agilent Technologies 2,41
UNP 1,90
Rackspace Hosting 3,55
UNFI 4,01
Patterson-UTI Energy 2,98
Wisconsin Energy 1,60
Michael Kors 3,33
ConAgra Foods 1,80
Seattle Genetics 1,81
Cooper 2,29
MGM 1,75
American Capital 1,98
Broadcom 1,95
Foot Locker 1,17
Computer Sciences 3,04
Terex 3,41
Baker Hughes 2,73
Baidu 1,70
PepsiCo 1,78
Office Depot 6,04
Ameriprise Financial 3,38
Nordson 1,71
Hewlett Packard 4,87
Imperial Oil 3,36
Fossil 5,90
Square 2,84
American Eagle Outfitters 2,45
LPL Financial 3,73
RC Cruises 3,11
PulteGroup 2,83
Teck 1,23
Methanex 3,64
MFA Financial 2,92
SLM 3,02
Range Resources 3,23
Occidental 2,90
Nordstrom 4,35
Monsanto 2,28
EnCana 2,47
MGIC Investment 2,81
PPL 1,89
Avis Budget 2,09
Northstar Realty Finance 3,49
FireEye 3,90
Accenture 2,08
Yelp 2,85
Laredo Petroleum 2,95
Qorvo 3,47
AMC Networks 3,64
Western Refining 3,66
Zillow 3,18
SYSCO 1,58
FMC 3,46
LV Sands 2,74
Western Digital 2,61
Cepheid 2,56
St. Jude Medical 1,55
QEP Resources 3,67
Anthem 1,60
Devon Energy 3,68
Robert Half 3,87
Bloomin' Brands 3,62
BDX 1,25
Pioneer Natural Resources 2,36
Corning 1,45
Pentair 2,75
Murphy Oil 4,29
Macy's 2,76
NScorp 1,92
Coty 1,92
Viacom 5,36
United Continental 1,76
Illumina 1,63
Columbia 2,95
Discover Financial 2,15
T. Rowe Price 4,25
Te Connectivity 2,11
Magna International 2,70
Ingersoll-Rand 2,95
Infosys 2,81
Vertex 1,98
Kennametal 4,02
Avalonbay Communities 1,72
ICICI Bank 2,81
Delta Air Lines 1,74 (*)
Tenet Healthcare 4,59
American Tower 1,49
Cardinal Health 1,59
Avnet 2,50
APD 1,67
Gap 3,47 (*)
TransCanada 2,11
Xilinx 2,11
National-Oilwell 3,97
CIT Group 3,11
salesforce.com 1,59
Alnylam 3,12
Hancock 2,46
Praxair 2,40
Atlassian 2,92
Marriott International 1,48
NiSource 2,68
Fastenal 3,05
Archer Daniels 2,11
China Mobile 2,17
Antero Resources 2,98
BlackRock 3,49
Arthur J. Gallagher 2,21
Analog Devices 1,77
Ares Capital 2,88
Tiffany 2,47
BRF 3,98
Brown & Brown 2,10
Carnival 2,37
Valspar 1,79
Symantec 2,69
Comcast 1,67
Arrow 2,11
Kraft Heinz 2,15
Melco Crown Entertainment 4,94
Cabot Oil & Gas 3,52
Copa Holdings 2,73
Alkermes 3,62
Itau Unibanco 4,05
Mead Johnson Nutrition 2,29
BioMarin Pharmaceutical 2,53
Owens-Illinois 3,71
J.C. Penney 3,44
Splunk 1,93
Harley-Davidson 3,20
Tupperware 2,96
IDT 3,09
Albemarle 1,94
Micron 2,57
Trimble Navigation 2,41
Nucor 2,30
Mednax 2,07
Western Union 2,21
Zions Ban 2,20
Calpine 3,23
Visteon 2,95
Aecom 2,75
Tableau Software 4,12
Veeva Systems 1,88
Goodyear 1,74
Teleflex 1,96
VimpelCom 6,34
Team Health 3,51
BCE 2,19
Quanta Services 2,57
Frontier 7,72
Trinity Industries 3,74
Fluor 4,33
HCP 2,57
Lululemon Athletica 2,41
Kellogg 1,88
Priceline 1,69
Tyson Foods 1,62 (*)
Realty ome 1,48
Annaly Capital M. 4,16
Host Hotels 2,76
Enbridge 2,31
World Fuel 3,13
CenturyLink 3,27
Axis Capital 2,04
ONEOK 2,54
BK 1,95
Franklin 3,18
The Allstate 1,80
Innoviva 3,91
Energizer 4,77
Baxter 2,60
Alaska Air 2,22
B/E Aerospace 3,36
Public Service 1,79
China Petro. 3,99
Autodesk 1,25
Harman 2,82
T. Reuters 1,90
Aon 1,40
CommVault Systems 2,31
Hertz 5,78
KBR 5,44
HBAN 3,40
Polaris Industries 5,38
The AES 2,54
Webster Financial 1,75
Southern Company 1,89
Legg Mason 2,31
Dcp Midstream 3,89
Medivation 1,65 (*)
Mdu Res 2,22
First Republic Bank 1,59
MSC 2,65
Tesoro 1,74
Wabtec 2,19
Altria 1,76 (*)
CWB 2,90
Spirit Airlines 3,39
Acuity Brands 1,34
Electronic Arts 2,00
Silver Wheaton 2,82
Allison Transmission 2,42
Boardwalk Pipeline Partners 2,68
Agrium 2,32
PVH 2,79
Yum! 1,86
Xcel Energy 1,56
Palo Alto Networks 2,52
Ross Stores 1,40
The Progressive 2,16
Tripadvisor 2,72
Royal Gold 1,79
Lowe's 1,55
Nuance 4,62
Mylan 2,13
Eastman Chemical 2,92
Opko Health 4,04
DISH Network 2,08
Walgreens 2,60
EOG 2,12
Eli Lilly 1,52
LKQ 2,20
Loews 2,79
Kate Spade & Company 4,26
Alliant Energy 2,24
Fidelity 1,46
Prudential Financial 2,23
Equity Residential 2,09
Northrop Grumman 1,71 (*)
Teledyne Technologies 2,58
Colfax 4,19
Biogen Idec 2,51
Fortinet 2,16
Panera Bread 1,80
J & J 1,70
Hanesbrands 3,04
East West Bancorp 1,84
Medtronic 1,41
GrubHub 2,67
Cabela's 3,02
Akamai 2,36
Tenneco Automotive 2,33
Schlumberger 2,66
Prologis 1,65
Flowers Foods 3,61
Enterprise Prod. 2,47
Maxim 2,30
KLA-Tencor 2,10
Dover 2,90
UTX 2,41
Steel Dynamics 1,81
Halliburton 2,68
Kansas City Southern 3,13
China Unicom 3,67
The Blackstone 2,17
F5 Networks 3,26
Netsuite 2,27
Ultimate 1,87
Jones Lang Lasalle 3,25
Suncor Energy 3,39
DuPont 2,02
Gaming and Leisure 2,64
Ryder 2,99
TD Ameritrade 2,03
WhiteWave 1,44
PPG Industries 2,17
Amgen 1,48
Alibaba 2,50 (*)
Celgene 1,54
TMO 1,35
PACCAR 2,32
Cheniere Energy 1,80
Cirrus Logic 1,07
Gulfport 3,67
General Growth Properties 1,56
Lincoln National 2,18
Leucadia National 3,57
Agnico-Eagle Mines 2,48
DTE Energy Co 1,62
Superior Energy Services 4,48
AMEX 2,81
Stryker 2,10
Dril-Quip 3,72
Invesco 2,57
NCR 2,83
Sempra Energy 2,04
McKesson 4,02
Brands 1,79
Textron 1,71
Monster Beverage 1,21
Sina 2,20
Cintas 1,67
Hess 3,82
Microchip 1,48
International Paper Co 2,32
Eaton 2,48
CBS 2,64
Twenty First Century 4,12
The TJX Companies 2,21
News Corp 3,10
Zebra 3,57
C.R. Bard 1,95
Ralph Lauren 3,37
Eagle Materials 2,49
Expedia 1,63
Reynolds American 1,62 (*)
Texas Inst. 1,46
Citrix Systems 1,98
CA 2,41
Chubb 1,61
RBC 2,36
Flowserve 3,64
Home Depot 1,40
Autonation 3,46
Amphenol 2,09
Edwards Lifesciences 1,69
Lennox 1,78
Hexcel 2,83
Clorox 1,60
Intuit 1,43
General Mills 1,74
MasterCard 1,66
HCA Holdings 1,33
Raytheon 1,30
Lennar 2,60
M&T Bank 2,39
CIGNA 2,56
Xylem 1,74
EXPD 1,98
The Kroger Co. 3,31
Valero Energy 2,01
Allscripts Healthcare Solutions 2,54
Dick's Sporting Goods 2,04
E TRADE 1,58
Interoil 2,73
Verisk Analytics 1,79
US Bancorp 2,09
LyondellBasell Industries 2,17
Stanley Black & Decker 1,67
Unum 2,24
JD.Com 2,92
CGI 2,09
Best Buy Co. 2,36
BOK Financial 2,82
Atmos Energy 1,61
Take-Two Interactive Software 1,70 (*)
W.R. Grace 2,92
W.R. Berkley 2,34
Dillard's 5,12
Middleby 2,07
Lexington Realty Trust 3,14
Cenovus 4,14
Waste Management 1,59
Signature Bank 2,60
Level 3 2,12
Intuitive Surgical 2,53
D.R. Horton 2,23
Owens Corning 2,73
General Dynamics 1,31
Jacobs Engineering 2,66
IDEXX Laboratories 1,51
Huntington Ingalls 1,97
Hyatt 3,34
HSN 4,22
Chipotle 3,52
ON Semiconductor 1,92
UDR 1,53
Core Laboratories 2,67
Vereit 3,27
Sonoco 1,91
McCormick 1,74
Packaging 1,91
CarMax 2,30
Hasbro 1,68
Celanese 1,79
ServiceNow 2,90
Capital One 2,20
Wabco 2,17
Bunge 2,98
Buckeye Partners 2,50
BMO 2,24
Credicorp 2,29
Anixter 3,07
REGAL 3,05
Skyworks Solutions 2,70
International Game Technology 2,27
FMC Technologies 3,27
SunTrust Banks 1,78
Agco 2,81
Aetna 1,36
AmerisourceBergen 1,75
Assured Guaranty 2,47
BB&T 2,07
Boston Properties 3,21
Boston Scientific 1,89
Canon 5,81
CBRE 1,92
Cerner 1,79
Charles Schwab 1,83
Chimera Investment 3,39
Chunghwa Tele. 5,40
CME 1,58
CMS Energy 1,53
Coach 4,97
Cognizant 1,65
Consolidated Edison 1,71
CSX 2,27
Danaher 1,73 (*)
DENTSPLY Sirona 1,70
Dollar General 1,87
Dominion 1,89
Duke Energy 1,90
Duke Realty 1,63
Emerson 2,81
Exelon 2,90
Express Scrip. 2,20
Fidelity National Financial 1,52
Fifth Third Bancorp 2,14
Fiserv 1,66 (*)
Flextronics 2,48
Henry Schein 1,43
HIG 2,10
Hologic 1,46
Humana 2,24
Illinois TW 1,43
IPG - interpublic 2,02 (*)
Lam Research 1,71 (*)
Linear Tech. 1,71
Manulife 3,20
Masco 1,64
MMC 1,50
Newell Brands 1,30
Newfield 2,15
NextEra Energy 1,42
NTT DoCoMo 3,92
NY Bancorp 3,04
People's United Financial 2,13
PG&E 1,57
Pitney Bowes 2,53
PNC Financial 1,88
Principal Financial 2,03
Regions Financial 2,29
Republic Services 1,55
Rogers Communications 4,24
Simon Property 2,15
Taiwan Semi. 1,49
TELUS 3,78
Tenaris 4,35
Teradyne 2,11
The Travelers Companies 1,65
Time Warner 1,90
Turquoise Hill Resources 7,34
Two Harbors Investment 3,78
United Rentals 5,19
Ventas 4,03
Williams-Sonoma 5,34
XL 2,62
T-Mobile 1,19
Crown Castle International 1,77
First Horizon National 2,21
Graphic Packaging 1,59
Welltower 2,06
Hormel Foods 1,48
Janus Capital Group 1,59
Leggett & Platt 1,61
Louisiana-Pacific 2,33
Nielsen Holdings 1,68
Northern Trust 1,94
RR Donnelley 2,74
Radian Group 2,45
Rite Aid 2,77
SBA Communications 1,60
Senior Housing Properties Trust 2,88
Sprott Physical Gold Trust 3,04
Sunstone Hotel Investors 2,58
Synovus Financial 4,84
Wendy's Company 2,07
Zoetis 1,52
ICE 2,32
Hilton 2,38
Rockwell Collins 3,30
Borgwarner 5,42
Brinker 2,56
Westar Energy 1,79
CF Industries 4,95
Kimco Realty 1,87
AutoZone 1,63
Cosmetics Fragrance 1,89
Jazz Pharmaceuticals 3,26
V.F. 2,56
Whirlpool 2,14
Parker 2,30
Sherwin-Williams 1,59
Concho 2,42
Zimmer Biomet 1,75
Scripps Networks 2,91
Equinix 1,68 (*)
C.H. Robinson 1,93
Dr Pepper Snapple 1,47
Mohawk Industries 1,53
Incyte 2,14
InterActive 2,51
Roper Industries 2,49
Ecolab 1,98
Rockwell Automation 2,42
Scana 1,65
Estee Lauder 1,91
Wyndham Worldwide 2,44
Lamar Advertising 1,71
Vornado Realty Trust 2,38
Omnicom 1,86
Eqt 2,59
Quintiles Transitional 1,41
Vantiv 1,63
Ashland 1,99
LabCorp 1,71
Omega Healthcare 4,65
L-3 Communications 1,72
Oceaneering International 5,78
MercadoLibre 1,62
Martin Marietta Materials 1,49
Athenahealth 2,99
SEI Investments 1,70
J.M. Smucker 1,72
Ubiquiti 1,48
J.B. Hunt 2,28
Sotheby's 2,63
Everest Re 2,62
Tractor Supply 2,30
Transdigm 2,72
Essex Property Trust 1,80
Sally Beauty Holdings 2,53
Davita Healthcare Partners 2,36
Clean Harbors 2,88
Manpower 3,21
Universal Health Services 1,55
BankUnited 2,58
Dun & Bradstreet 1,83
Oge Energy 2,74
Avery Dennison 1,43
Crown Cork & Seal 2,07
Umpqua 2,94
Realogy 3,49
Equifax 1,70 (*)
Waters 1,49
Lear 1,59
Molson Coors Brewing 1,38
Genuine Parts 2,73
Brookdale Senior Living 4,42
Align Technology 1,19
Federal Realty 2,47
Vulcan Materials 1,70 (*)
Old Dominion 2,01
Church & Dwight 1,63
RenaissanceRe 1,96
Cincinnati Financial 1,50
SL Green Realty 2,17
Extra Space Storage 1,54
USG 2,50
Reliance Steel & Aluminum 2,35
Carter's 1,78
Genpact 2,87
Gartner 1,74
Macerich 1,90
Spirit Aerosystems 1,78
Global Payments 1,64 (*)
SVB Financial 2,15
Amdocs 1,92
Fortune Brands 1,53
ANSYS 1,94
Iron Mountain 1,79
Kirby 3,20
Digital Realty 1,37
Valmont 2,32
Kilroy Realty 2,08
Popular 2,30
Amtek 2,60
TSYS 2,13
Factset Research 2,51
American Campus 1,76
Brunswick 2,50
Varian Medical 2,17
Ingram Micro 1,93
Oshkosh Truck 2,43
CBOE 1,91
RPC 2,16
Wesco 3,48
PTC 2,03
Flavors & Fragrances 2,39
Liberty Property 2,17
American Homes 4 Rent 2,06
Itc 1,94
W.P. Carey 2,17
Raymond James 1,93
Mettler-Toledo 2,75
PerkinElmer 1,82
Crane 2,71
Torchmark 2,63
The Garden 2,29
Six Flags 2,29
Regency Centers 2,12
Reinsurance 2,08
Lazard 3,67
PolyOne 2,81
Old Republic 2,49
Live Nation 2,04
Hospitality 3,00
Starz 3,19
National Fuel Gas 2,99
Smith [A.O.] 1,62
Validus 2,23
Kar Auction Services 2,32
Camden 2,20
Howard Hughes 3,59
ITT 2,88
Spectrum Brands 2,28
MAA 1,75
Tanger Outlet 2,26
Dst 2,08
Lincoln Electric 2,54
Snap-On 2,36
Bemis 1,97
Jack Henry & Associates 1,93
Rayonier 4,16
Magellan 2,56
Aercap 2,97
Ugi 1,89
Alexandria 2,47
Markel 5,47
Bruker 2,51
Gentex 3,18
Msci 1,56
Icahn Enterprises 5,56
Copart 1,66
Dolby 1,67
Centene 2,29
Taubman 2,78
THOR 2,33
RPM 2,56
Weingarten Realty 2,51
Enersys 2,81
Broadridge 1,96
Idex 1,95
Lasalle Hotel 3,13
Cinemark 2,91
Toro 2,17
Ingredion 1,48
Newmarket 5,48
Scotts Miracle-Gro 1,79
Wex 2,88
NuStar 4,08
Healthsouth 2,74
Graco 3,05
Douglas Emmett 1,78
Genesee & Wyoming 3,22
Esterline 4,46
Frost 2,55
Commerce Bancshares 2,05
Bio-Rad 2,08
Federated Investors 2,50
Canadian Imperial 2,60
Stifel 3,73
Gildan 2,77
CDW 1,94
Aptargroup 1,99
ViaSat 2,24
Donaldson 3,06
Westlake Chemical 3,34
Prosperity Bancshares 2,48
CalAtlantic 2,64
Constellium 7,79
Carbo 7,63
LINE 2,18
AMD 3,42
3D Systems 4,78
WisdomTree Investments 3,31
Standard Chartered 3,16
Rolls-Royce 3,49
Antofagasta 5,02
Morrison S. 3,08
Balfour Beatty 2,23
Anglo American 1,02
BHP Billiton 3,85
Barclays 2,23
Tesco 1,85
Ocado 4,79
Rio Tinto 2,79
Lloyds 2,00
Mitie Group 6,76
AMEC 4,27
Evraz 3,03
Randgold 1,88
Admiral 1,31
Samsung 6,88
Pearson 3,79
Provident Financial 2,64
AstraZeneca (UK) 1,38
British Foods 2,10
Vodafone 2,23 (*)
Tullow Oil 3,84
SIG 9,39
Ryanair 6,30
Carillion 4,39
Glencore 1,76
Halma 5,00
B.A. Tobacco 1,50
National Grid 1,54
Aggreko 3,89
RB 1,81
Cobham 4,04
easyJet 2,83
Worldpay 3,74
Berendsen 2,00
BAE Systems 1,90
BTG 4,52
Wolseley 1,73
WPP 1,59
M. & Spencer 3,60
RBS 1,66 (*)
Hikma Pharmaceuticals 1,64
Cairn Energy 3,93
Carnival 1,51
Electrocomponents 2,99
HSBC 2,75
Moneysupermarket 3,70
Sainsbury 5,08
Crest Nicholson 6,86
Severn Trent 1,57
Persimmon 2,44
British Land 2,05
Victrex 5,59
Land Securities 1,97
Weir 2,46
Vedanta 3,11
Stagecoach 5,73
Aberdeen Asset Management 2,89
Burberry 2,57
B. Petroleum 2,57
Bellway 2,33
Great Portland Estates 3,46
Aviva 2,03
First 4,27
IMT 1,29
Filtrona 3,94
DMGT 2,60
Centamin 2,04
Intertek 2,14
Ladbrokes 3,21
Spectris 3,24
Petrofac 3,77
Serco 5,30
Bunzl 1,31
Inmarsat 2,36
BT 1,98
Rotork 2,92
UBM 2,30
Lancashire 8,70
RSA Insurance 2,57
William Hill 3,58
Thomas Cook Group 6,14
Rightmove 2,19
G4S 2,48
ST Modwen 16,00
Direct Line 6,50
Mitchells&Butlers 2,20
Just Eat 3,13
Ultra Electronics 5,34
3i 1,28
Ashtead 1,37
Meggitt 2,72
Wood 2,45
LGEN 2,00
TalkTalk Telecom 3,65
Centrica 3,94
Domino's Pizza Group 5,64
Experian 1,70
Drax 5,07
Mondi 1,49
Babcock International 2,46
BBA Aviation 3,37
ICAP 1,87
Howden Joinery 2,48
National Express Group 4,87
Shaftesbury 1,37
Hargreaves L. 1,77
Sage 1,74
Capital & Counties Properties 2,53
Unilever 1,52
Sabmiller 1,58
J. Matthey 2,00
Hays 1,93
Shire 2,04
Royal Dutch S. 2,49
Smiths 2,16
Whitbread 1,78
Debenhams 4,11
Dixons Carphone 2,40
Diageo 2,02
Intu Properties 3,07
Berkeley Group 2,56
Man Group 1,95
SSE 2,27
Pagegroup 5,60
United Utilities 1,52
Taylor Wimpey 2,67
IAG 3,31
Booker 1,94
DCC 1,93
Reed Elsevier 1,25
GlaxoSmithKline 2,21
Ashmore 3,90
Barratt Developments 1,81
British Sky 2,28
Britvic 2,68
Capita 2,28
Derwent London 2,01
Fresnillo 1,96
GKN 2,47
Greene King 2,89
Halfords 5,62
Hammerson 1,92
Henderson 2,85
IG Holdings 1,64
IMI 3,13
Inchcape 2,08
Informa 1,77
InterContinental Hotels 1,71
Intermediate Capital 1,77
Investec 2,07
ITV 2,22
Kingfisher 2,34
LSE 1,47
Micro Focus 1,57
Next 2,41
Old Mutual 2,18
Pennon 1,87
Phoenix Holdings 4,56
Prudential 1,87
Rentokil Initial 1,16
RIT Capital Partners 22,71
Schroders 2,03
SEGRO 1,51
Smith 1,61
SNN 1,38
Spirax-Sarco Engineering 1,73
Standard Life 2,19
Tate & Lyle 2,45
Travis Perkins 2,35
Croda International 1,72
Polymetal International 3,03
WH Smith 2,60
Close Brothers Group 2,47
Hiscox 2,07
St James's Place 2,20
Jupiter Fund Management 2,43
Bovis Homes Group 5,76
Beazley 2,86
Homeserve 4,19
Royal Mail 1,51
Saga 4,07
Merlin Entertainments 2,17
Atkins 1,91
Regus 2,05
Mediclinic 4,73
Renishaw 4,99
Go-Ahead 8,52
Marston's 8,01
Greencore 9,82
Cineworld 5,21
Savills 6,88
Pets at Home 9,72
Greggs 4,35
BHP Billiton 4,16
Woodside Petroleum 3,28
Regis Resources 11,63
ALS 5,71
Santos 9,23
OZ Minerals 7,08
Origin Energy 6,46
Platinum MGM 6,54
Ansell 2,44
Abacus 15,59
Alumina 15,70
Mineral Resources 6,06
Coca-Cola Amatil 3,35
JB Hi-Fi 1,53
carsales 2,81
Sandfire Resources 4,05
SGM 7,20
NAB 2,81
ASX 1,62
GWA 7,64
Medibank 8,84
Primary 5,50
CSL 2,34
Aristocrat 1,44
Computershare 3,27
Monadelphous 6,15
Perpetual 4,53
Rio Tinto 3,13
Macquarie 2,46
CIMIC Group 1,56
Fortescue Metals 6,75
Worleyparsons 8,44
Fairfax Media 11,57
Qantas Airways 10,39
BEN 3,17
James Hardie 1,64
Orica 4,45
Spark New Zealand 6,57
Oil Search 3,52
Woolworths 3,36
QBE Insurance 4,65
Super Retail Group 5,38
LendLease 2,44
Incitec Pivot 7,96
Bank of Queensland 3,02
Resmed 3,99
Metcash 10,79
Aurizon 4,90
IOOF 2,48
Scentre Group 4,72
Crown 3,39
Seven Holdings 6,66
Iluka Resources 6,91
Amcor 2,22
Brambles 2,77
Wesfarmers 2,29
Cochlear 1,68
Navitas 6,31
CSR 9,62
Treasury Wine Estates 2,05
Downer Edi 6,55
AGL Energy 2,57
Suncorp-Metway 2,66
Caltex Australia 2,32
Henderson 5,48
BlueScope Steel 2,90
Qube 14,15
Seek 2,14
AusNet 13,61
ANZ 2,85
Newcrest Mining 3,51
Flight Centre 3,08
Investa Office Fund 4,97
Sonic healthcare 2,03
WBC 2,59
BWP Trust 14,03
Telstra 4,33
TPG 2,46
CBA 2,29
Ramsay Health Care 2,10
AMP 6,30
The Star Entertainment Group 3,72
Sydney Airport 3,19
Transurban 3,03
Fletcher Building 3,35
MQA 4,51
Dexus Property 14,97
APA 3,86
Vicinity Centres 7,15
Challenger 3,35
Goodman Group 3,11
Harvey Norman 6,49
Insurance Australia 6,08
Spark 9,43
Stockland 4,82
Tabcorp 4,55
Tatts Group 6,04
Deutsche Bank 6,88
Continental 2,47
Fresenius 1,69
Fresenius Med 2,09
BMW 2,38
D. Lufthansa 3,21
ElringKlinger 5,66
MAN 2,16
Brenntag 2,10
Munich Re 1,91
Aurubis 1,98
Puma 8,32
Osram 1,77
LEONI 3,19
E.ON 5,23
ThyssenKrupp 2,65
Commerzbank 7,11
Allianz 2,87
Daimler 2,12
Volkswagen 3,12
Hugo Boss 2,91
Suedzucker 2,36
Klockner 3,01
Porsche 3,44
K+S 6,25
Adidas 2,17
Rheinmetall 2,11
Diebold Nixdorf 2,71
Linde 2,32
Bilfinger Berger 9,92
SMA Solar Technology 6,40
Infineon 1,45
Hannover Re 1,96
Software 1,80
SGL 10,21
Aixtron SE NA 6,11
Beiersdorf 1,86
Siemens 1,90
Salzgitter 3,86
Zalando 5,12
United Internet 2,27
RWE 3,73
BASF 2,44
Deutsche Pfandbriefbank 9,30
SAP 2,06
Morphosys 4,55
Nordex 2,60
Drägerwerk 10,43
Aareal Bank 6,09
Freenet 2,55
TUI 5,33
Fraport 2,52
Deutsche Telekom 2,20
Deutsche Euroshop 1,91
EADS 2,71
Merck 1,60
LEG 2,08
GEA 1,58
Gerresheimer 1,76
LANXESS 2,77
Duerr 2,86
Axel Springer 1,96
DeutscheBörse 3,84
Deutsche Post 1,99
Heidel. Cement 2,00
Henkel 1,74
Hochtief 1,79
Metro 5,00
MTU 1,74
ProSiebenSat.1 2,91
Rhoen Klinikum 2,45
Stada Arzneimittel 1,79
Symrise 1,88
Wacker 5,48
QIEN 1,89
KUKA 6,61
Wirecard 1,68
Deutsche Wohnen 1,71
Fuchs Petrolub 2,49
T Immobilien 3,44
Dialog Semiconductor 2,26
NORMA Group 5,74
Rational 4,07
Krones 2,82
DMG Mori Seiki 1,83
Jungheinrich 5,60
Vonovia 2,28
Total 2,38
Renault 2,63
Bouygues 2,27
Sanofi-aventis 2,45
Pernod Ricard 2,00
Natixis 5,40
STMicroelectronics 2,34
Carrefour 3,34
Loreal 1,66
Air France-KLM 9,28
TF1 3,81
Vivendi 2,49
ENGIE 4,04
Hermes Intl 1,73
Michelin 1,84
EDF 5,26
Air Liquide 2,44
Valeo 2,25
Technip 3,93
Danone 2,03
BNP Paribas 2,38
Peugeot Citroën 3,32
Gaztransport & Technigaz SA 4,87
Gemalto 3,05
Ipsen 2,40
Axa 2,27
Société Générale 2,82
LVMH 2,12
Eutelsat 3,73
Lagardere 2,51
Alten 2,16
Zodiac 2,57
Veolia 2,76
Casino 4,10
Rallye 6,10
Euler Hermes 2,86
Rubis SCA 1,52
Publicis 2,14
Crédit Agricole 2,53
Essilor 2,18
Schneider Elec. 2,31
Suez 2,26
Rexel 3,33
Neopost 9,49
Ipsos 5,81
Alstom 2,81
Plastic Omnium 2,31
Technicolor 3,67
Legrand 1,87
Fonc des Regions 2,57
Arkema 2,27
Nexity 2,13
Accor 2,18
Faurecia 2,54
Saint-Gobain 2,30
Christian Dior 2,02
Vinci 1,47
PPR 2,15
Eurofins Scientific 2,03
Teleperformance 1,41
Edenred 2,68
Mercialys 5,63
Nexans 2,02
Ubisoft 1,96
Iliad 6,29
CNP Assurances 2,23
Bic 2,29
Remy Cointreau 3,52
Safran 2,06
Orange 3,26
Numericable 4,59
Klepierre Reit 2,45
JCDecaux 3,80
ADP 2,11
Altran Technologies 1,65
Atos Origin 1,42
Biomerieux 1,65
Bollore 3,51
Bureau Veritas 4,04
Capgemini 2,18
Dassault System 2,15
Eiffage 1,44
Eurazeo 2,58
Gecina 1,93
Groupe Eurotunnel 2,31
Havas 5,89
Icade 4,33
Imerys 2,63
Ingenico 3,56
M6 Metropole Tel 2,78
Orpea 1,69
Scor 2,75
SES 2,55
Sodexo 1,81
Thales 2,07
VICAT 4,29
Wendel 2,14
Korian 2,63
A2A 2,71
Atlantia 1,98
Autogrill 3,73
Azimut Holding 4,10
Banca Generali 5,60
B. Popolare 9,23
Buzzi Unicem 1,62
Campari 1,69
Danieli & C 7,59
De'Longhi 5,02
Enel 2,26
Eni 3,14
ERG 7,61
Exor 2,96
CNH Industrial 3,26
Leonardo-Finmeccanica 2,96
Generali 4,02
Grupo BPER 10,29
Salini Impregilo 8,86
Intesa 3,92
Luxottica 3,22
Mediaset 3,22
Mediobanca 3,08
Prysmian 1,68
Recordati 2,03
Salvatore Ferragamo Italia 2,73
Snam 2,07
Telecom Italia 2,93
Tenaris 3,85
Terna - Rete 1,97
Tods 8,25
UBI 6,39
UniCredit 3,24
Unipol 7,09
Yoox 2,76
Brembo 1,63
Iren 15,17
Moncler 2,95
UnipolSai 15,17
Intesa Sanpaolo 11,76
Poste Italiane 9,05
OVS 10,26
Aalberts Industries 2,56
Aegon 6,31
Ahold Delhaize 2,14
AkzoNobel 1,82
Aperam 1,40
ARCADIS 4,19
ArcelorMittal 4,09 (*)
ASM 1,83
ASML 1,62
BAM 10,72
Boskalis 2,50
csm 6,05
Delta lloyd 5,53
DSM 2,22
Eurocommercial 2,47
Fugro 7,83
Heineken 2,27
ING 3,04
KPN 7,46
NN Group 6,09
Philips 2,10
PostNL 5,59
Randstad 2,73
RDS 2,60
Relx 2,11
SBM Offshore 3,60
TomTom 2,71
Unilever 2,45
Vopak 2,16
Wereldhave 5,45
Wolters Kluwer 2,06
GrandVision 4,44
ABN AMRO 6,03
OCI 5,89
Unibail-Rodamco 1,66
Altice 2,05
Amer Sports 2,02
Cargotec 2,76
Elisa 2,06
Fortum 3,26
Huhtamaki 1,88
Kemira 2,92
Kesko 1,67
Kone 1,69
Konecranes 5,49
Metso 3,09
Neste Oil 2,10
NokianRenkaat 3,50
Nordea Bank 2,53
Orion 2,23
Sampo 2,72
Sponda 9,80
Stora Enso 2,76
TeliaSonera 5,59
Tieto 1,60
UPM 1,79
Wärtsilä 2,06
YIT 6,55
Valmet 5,85
AB Inbev 2,41
Ackermans 5,38
Ageas 2,38
Befimmo 10,58
Bekaert 2,84
Proximus 2,43
Cofinimmo 5,04
Colruyt 1,96
D'ieteren 4,05
GBL 1,85
KBC Group 2,52
Orange Belgium 5,25
Solvay 2,53
Telenet 2,44
Tessenderlo Chemie 4,03
UCB 2,81
Umicore 1,63
Bpost 2,81
Carlsberg 2,12
Chr. Hansen 1,90
Coloplast 1,96
Danske Bank 2,17
DSV 1,87
FLSmidth 5,40
Genmab 1,18
GN Store 1,86
H Lundbeck 1,95
Jyske Bank 2,05
Maersk 2,38
NKT Holding 4,47
Novo Nordisk 2,64
Novozymes 2,11
PANDORA A/S 1,56
Sydbank 7,98
TDC 2,81
Topdanmark 1,81
Tryg 1,67
Vestas 1,42
William Demant 3,08
ISS 1,88
Royal Unibrew 3,00
DFDS 3,27
ABB 1,73
Alfa Laval 2,55
Assa Abloy 1,72
AstraZeneca 1,68
Atlas Copco 1,67
Autoliv 2,43
Betsson 3,04
Boliden 1,67
Castellum 1,73
Electrolux 1,92
Elekta 3,00
Ericsson 3,41
Fabege 1,79
Getinge 3,14
H&M 2,25
Handelsbanken 1,81
Hexagon 1,87
Holmen 1,47
Hufvudstaden 1,78
Husqvarna 1,37
ICA Gruppen 1,92
Industrivarden 2,85
Intrum Justitia 2,42
Investment Kinnevik 2,42
Investor 2,04
Loomis 2,74
Lundin Mining 2,94
Lundin Petroleum 2,40
Millicom 7,41
Modern Times 5,67
NCC 2,62
Nordea Bank 2,11
Ratos 7,23
Sandvik 2,32
SCA 2,01
SEB 1,96
Securitas 1,68
Skanska 1,47
SKF 2,92
SSAB 5,98
Swedbank 1,80
Swedish Match 1,68
Tele2 4,38
TeliaSonera 2,92
Trelleborg 1,70
Volvo 5,86
Sobi 2,21
Wallenstam 5,96
BillerudKorsnäs 3,32
Peab 2,31
ABB 2,54
Actelion 1,47
Adecco 2,67
Baloise 1,99
Clariant 2,70
Credit Suisse 3,42
Dufry 3,56
Galenica 2,96
GAM Holding 5,85
Geberit 1,63
Georg Fischer 1,79
Givaudan 1,79
Helvetia 2,58
Holcim 2,97
Julius Baer 2,49
Kuehne + Nagel 1,99
Logitech 3,76
Lonza 1,83
Nestlé 2,48
Novartis 2,13
Oerlikon 4,66
Panalpina Welttransport 3,29
Pargesa 2,36
Partners 1,61
PSP Swiss 1,95
Richemont 3,59
Roche 2,20
Schindler 1,72
SGS 2,26
Sika 1,52
Sonova 1,87
Straumann 1,37
Sulzer 3,32
Swatch 4,62
Swiss Life 2,20
Swiss Prime Site 1,97
Swiss Re 2,03
Swisscom 2,09
Syngenta 1,94
Temenos 1,45
Valiant 5,81
EMS 3,20
Zurich Fin. 2,11
Sunrise 3,27
AMS AG 3,31
DKSH 2,50
Bela 11,82
DnB NOR 3,97
EEE 5,01
ELLAKTOR 17,75
DNO Int. 5,68
ELPE 11,88
Abertis 4,00
Acciona 3,37
Gjensidige 2,10
Andritz 3,24
Marine Harvest 1,62
Acerinox 1,94
ACS 4,58
Norsk Hydro 2,54
Amadeus IT Holding 2,02
Conwert 5,94
HTO 5,66
Orkla 3,53
Erste Group 2,12
PGS 5,77
Immofinanz 10,49
Banco de Sabadell 19,52
OMV 8,88
Banco Popular 28,79
Raiffeisen 8,24
MOH 13,29
Bankinter 7,05
Bbva 4,08
MYTIL 17,10
OPAP 11,57
Schoeller-Bleck 8,23
Schibsted 2,59
BME 4,86
Caixabank 9,89
Tel. Austria 8,77
SeaDrill 6,46
Verbund 9,54
Statoil 2,36
DIA 3,95
Ebro Foods 2,15
Storebrand 5,16
VIG 9,35
Subsea 7 2,69
Voestalpine 2,50
Enagás 2,57
Endesa 5,91
WienerBerger 2,26
Telenor 2,21
TGS 5,55
Ferrovial 3,06
Zumtobel 7,42
Oesterreichische Post 3,38
Fomento 5,26
Yara Intl 3,18
Gamesa 2,08
Aker 4,30
UNIQA 5,71
CA Immo 10,84
Gas Natural 4,37
Gestevision Telecinco 2,13
Grifols 3,46
Grupo OHL 9,91
IAG 4,78
Iberdrola 7,48
Inditex 1,70
Indra Sistemas 4,60
Mapfre 9,24
Red Electrica 1,75
Repsol YPF 3,73
Sacyr Vallehermoso 12,83
Santander 5,64
Tecnicas Reunidas 2,74
Telefónica 5,87
Viscofan 3,26
Bankia 15,59
Aena 2,56
NH Hoteles 5,37
Almirall 4,15
Cellnex 4,90
Asseco Poland 7,64
Bank Pekao 3,16
Bank Zachodni WBK 4,55
mBank 6,45
Citi Handlowy 5,83
Eurocash 5,56
JSW 3,15
Kernel Holding 8,56
KGHM Polska Miedź 3,96
PGE 8,46
PGNiG 8,91
PKN Orlen 2,40
PKO Bank Polski 3,30
PZU 6,06
Tauron 9,05
Orange Polska 7,65
Tingyi 3,81
Tencent 2,93
Dongfeng Motor 2,83
ESPRIT 6,72
Swire Pacific 8,15
CR Power 10,39
China Shenhua 3,67
China Longyuan Power 3,17
HSBC 3,87
China Mer Hold 8,81
CLP 2,53
Geely Automobile 3,20
Huaneng Power 4,47
China Resources 8,14
CITIC Pacific 8,79
ZTE 3,88
Henderson Land 7,62
CK Hutchison 9,50
Beijing Enterprises 9,77
Anhui Conch Cement 3,13
Kunlun Energy 3,74
Power Assets 6,53
China Mobile 6,63
Bank of E.Asia 5,82
Zhongsheng Group 2,94
Belle Int'l 4,16
MTR 2,93
China overseas 6,17
Jiangxi Copper 3,68
Tsingtao Brewery 4,28
CNOOC 8,31
China Agri-Industries 7,74
Sino Land 6,37
HK & China Gas 8,27
Bank Of China 6,27
China Coal 5,48
Shanghai Industrial 7,41
BOC 6,69
Huabao International 7,29
AIA 5,62
China Unicom 8,26
China Telecom 8,44
HKEx 6,27
China Railway 3,88
SHK 6,59
Hang Seng Bank 6,18
Cathay Pacific 11,10
Hengan Int'l 3,40
Sinopec 4,08
Hang Lung 8,74
Fosun International 6,28
New World Dev 6,51
Ping An 4,06
Bankcomm 3,60
China Life 3,20
Franshion Properties 13,16
Li & Fung 5,61
Kerry Properties 2,67
PetroChina 4,44
China Res Land 3,84
CCB 3,78
Guangdong Investment 5,63
Wharf 6,70
C&C 11,85
CRH 2,24
Kerry Group 7,07
Kingspan 8,24
Paddy Power Betfair 12,32
Smurfit Kappa 6,94
Mercadorias
Nome Pontos de negociador por 1.000 €
Petróleo 1,01 (*)
Ouro 1,78 (*)
Gás Natural 0,74 (*)
Prata 1,60 (*)
Petróleo Brent 1,46 (*)
Heating Oil 0,71 (*)
Açúcar 0,99 (*)
Trigo 1,39 (*)
Cacau 0,79 (*)
Algodão 1,44 (*)
Milho 2,51 (*)
Paládio 1,53 (*)
Cobre 1,12 (*)
Platina 1,40 (*)
Soja 0,73 (*)
Café 0,44 (*)
Índices
Nome Pontos de negociador por 1.000 €
E.U.A. 500 0,19 (*)
Alemanha 30 0,15 (*)
Japão 225 1,02 (*)
Espanha 35 0,64 (*)
UK 100 0,25 (*)
US-TECH 100 0,11 (*)
Hong Kong 50 1,42
Itália 40 1,03
França 40 0,35 (*)
Europe 50 0,75 (*)
E.U.A. 30 0,25 (*)
Suíça 20 0,82 (*)
Austrália 200 0,41 (*)
Holanda 25 0,35 (*)
Noruega 25 1,29 (*)
Grécia 20 4,49 (*)
Germany MCap 3,28 (*)
Polónia 20 1,93
Suécia 30 1,96
Áustria 20 4,22 (*)
Dinamarca 20 1,45 (*)
Forex
Nome Pontos de negociador por 1.000 €
EUR/USD 0,08 (*)
EUR/GBP 0,23 (*)
EUR/JPY 0,23 (*)
EUR/CAD 0,38
EUR/CHF 0,72
EUR/AUD 0,34 (*)
EUR/NZD 0,67 (*)
EUR/NOK 0,78
USD/CHF 0,45 (*)
EUR/SGD 0,74
USD/JPY 0,17 (*)
USD/CAD 0,11 (*)
USD/NOK 1,38
GBP/USD 0,16 (*)
GBP/CAD 0,45 (*)
GBP/AUD 0,22 (*)
GBP/JPY 0,22 (*)
NZD/USD 0,56 (*)
AUD/NZD 0,64
AUD/USD 0,28 (*)
GBP/CHF 0,62
GBP/NZD 0,56
GBP/SEK 1,01
GBP/DKK 1,04
GBP/NOK 0,80
AUD/JPY 0,73
AUD/CHF 1,06
AUD/CAD 0,89
AUD/SGD 1,08
CHF/DKK 0,44
CHF/SEK 0,71
CHF/JPY 0,51 (*)
CHF/NOK 0,83
CAD/JPY 0,88
CAD/CHF 1,22
NZD/CHF 1,12
NZD/JPY 1,38
DKK/NOK 1,19
SEK/NOK 2,12
Bitcoin 8,91
EUR/SEK 0,88
EUR/TRY 0,51
EUR/MXN 0,71
USD/PLN 1,46
USD/TRY 0,61
USD/CNH 0,32
USD/RUB 0,82 (*)
USD/HKD 0,23
USD/SEK 0,85
EUR/PLN 1,43
USD/DKK 0,22
EUR/CZK 2,03
USD/HRK 1,68
USD/RON 1,98
USD/ZAR 0,98
USD/MXN 1,41
Opções
Nome Pontos de negociador por 1.000 €
Call 100, | Out | Apple 17,27 (*)
Call 105, | Out | Apple 28,37 (*)
Put 105, | Out | Apple 86,36 (*)
Put 110, | Out | Apple 17,01 (*)
Call 125, | Out | Facebook 26,56 (*)
Put 125, | Out | Facebook 28,42 (*)
Call 130, | Out | Facebook 12,90 (*)
Put 130, | Out | Facebook 29,94 (*)
Put 440, | Out | Holanda 25 44,91 (*)
Call 445, | Out | Holanda 25 24,81 (*)
Put 445, | Out | Holanda 25 38,38 (*)
Call 450, | Out | Holanda 25 23,68 (*)
Put 450, | Out | Holanda 25 27,44 (*)
Call 460, | Out | Holanda 25 34,02 (*)
Call 760, | Out | Alphabet (Google) 38,47 (*)
Put 760, | Out | Alphabet (Google) 135,26 (*)
Put 770, | Out | Alphabet (Google) 89,81 (*)
Call 775, | Out | Alphabet (Google) 41,33 (*)
Put 2130, | Set | E.U.A. 500 88,01 (*)
Put 2140, | Set | E.U.A. 500 101,35 (*)
Call 2150, | Set | E.U.A. 500 75,85 (*)
Put 2175, | Set | E.U.A. 500 85,37 (*)
Put 2180, | Set | E.U.A. 500 75,73 (*)
Call 2185, | Set | E.U.A. 500 111,03 (*)
Call 2190, | Set | E.U.A. 500 124,74 (*)
Put 4350, | Out | França 40 38,94 (*)
Call 4400, | Out | França 40 41,33 (*)
Put 4400, | Out | França 40 35,21 (*)
Call 4450, | Out | França 40 38,44 (*)
Put 4450, | Out | França 40 34,58 (*)
Call 4500, | Out | França 40 36,95 (*)
Put 4500, | Out | França 40 38,32 (*)
Call 4550, | Out | França 40 48,19 (*)
Put 10350, | Out | Alemanha 30 45,46 (*)
Call 10400, | Out | Alemanha 30 24,41 (*)
Put 10400, | Out | Alemanha 30 43,01 (*)
Put 10450, | Out | Alemanha 30 40,22 (*)
Call 10500, | Out | Alemanha 30 29,09 (*)
Call 10550, | Out | Alemanha 30 31,70 (*)
Call 10600, | Out | Alemanha 30 32,15 (*)
Put 10600, | Out | Alemanha 30 39,06 (*)
Call 16000, | Out | Itália 40 84,48 (*)
Put 16000, | Out | Itália 40 131,32 (*)
Call 16500, | Out | Itália 40 101,15 (*)
Put 16500, | Out | Itália 40 91,41 (*)
Call 17000, | Out | Itália 40 94,50 (*)
Put 17000, | Out | Itália 40 109,56 (*)
ETF
Nome Pontos de negociador por 1.000 €
VXX Volatility 6,63
iShares DAX 2,17
TZA 3,35
XLF 2,32
ERX 1,52
SPY 0,31
XME 1,71
QID 6,42
FAZ 3,22
iShares EU50 3,69
VWO 2,68
iShares EEM 0,89
iShares AEX 0,99
DVY 1,81
iShares China 1,76
TBT 5,60
FXE 0,41
SPDR ASX 50 2,40
TLT 1,97
XLU 1,76
SPXU 4,81
ACWI 2,09
IWN 2,03
iShares Japan 2,66
iShares R2000 1,53
iShares FTSE 1,65
SH 4,70
SDS 2,72
LQD 2,19
XOP 4,03
DIA 1,91
QQQ 0,28
EWZ 0,99
Lyxor CAC 2,29
GDX 2,49
EWH 2,04
EFA 2,46
AGQ 3,10
iShares Korea 2,53
RSX 4,21
JNK 2,46
MDY 1,79
SPDR ASX 200 2,61
SPDR EURO 50 2,72
XLV 1,69
TWM 6,62
QLD 1,56
EWT 4,30
EWW 3,28
EDC 1,20
IAU 3,48
SPXL 1,51
XHB 2,28
BND 2,27
HYG 2,46
XLY 1,83
VNQ 1,77
IYR 1,76
VTI 1,82
XLB 2,13
XLE 2,82
SSO 1,58
IWO 1,87
UPRO 1,53
VGK 2,52
XLP 1,89
XLK 1,65
IJR 1,80
IWF 1,72
TNA 1,67
FAS 1,89
XRT 2,31
XLI 1,94
USO-Oil Fund 3,30
iShares Silver 2,40
UNG-Gas Fund 3,87
OIH-Oil Service 4,19
Commodity Index Fund 4,61
ETFS Gold 1,88