pontos de negociador

A tabela seguinte mostra quantos pontos de negociador irá receber por cada instrumento, por transaccionar um montante de 1.000 €.
Exemplo de Pontos:
Se abrir uma posição em Bitcoin e comprar uma posição que vale 660.000 €, receberá 4356,00 Pontos uma vez que na tabela, cada 1.000 € vale 6,60 Pontos.

* As quantias especificadas neste exemplo incluem alavancagem.
** A quantidade de pontos de investidor será determinada de acordo com o spread específico à hora da abertura de cada posição.

Mais populares
Nome Pontos de negociador por 1.000 €
Bitcoin 6,60
Petróleo 0,82 (*)
Gás Natural 0,85 (*)
Alemanha 30 0,31 (*)
EUR/USD 0,07 (*)
Petróleo Brent 0,97 (*)
Japão 225 0,83 (*)
Ouro 1,36 (*)
Prata 2,50 (*)
US-TECH 100 0,08 (*)
Itália 40 0,86
USD/JPY 0,16 (*)
Cacau 1,95 (*)
Grécia 20 4,22 (*)
E.U.A. 30 0,16 (*)
Ações
Nome Pontos de negociador por 1.000 €
IG Holdings 2,99
Endo 3,37
Amazon 1,58 (*)
Facebook 1,59 (*)
Sonae 25,14
Saipem 4,87
Banco Popular 31,36
B. Popolare 7,96
Total 1,59 (*)
Pandora 4,58
Galp Energia 5,33
CTT Correios 5,32
Mattel 3,22
EDP 7,44
EDP Renovaveis 5,32
Jerónimo Martins 3,45
Nos SGPS 7,61
Apple 1,58 (*)
Carbo 8,10
SunPower 9,62
Whiting Petroleum 4,34
Coca Cola 2,01
Wynn Resorts 1,95
Genworth Financial 14,94
Southwestern Energy 6,68
Tesla Motors 1,59 (*)
Groupon 5,44
Vale 2,41
PulteGroup 2,69
Gilead 1,89
ENSCO PLC 2,88
Netflix 1,29
Sony 1,79
Anadarko Petroleum 2,84
Fiat 5,00
LV Sands 2,67
S&P Global 1,19
Under Armour 15,88
Corning 1,72
Cree 5,49
Bank Of America 1,37
Alibaba 1,92
3D Systems 4,76
GoPro 2,29 (*)
Marvell 2,20
IBM 2,91
Nike 1,84
Exxon 2,37
Weatherford 7,71
Copa Holdings 2,50
Western Digital 2,03
CONSOL Energy 2,48
Ctrip 1,70
NVIDIA 1,15
Barrick Gold 2,05
United States Steel 1,76
Caterpillar 1,99
Verizon 2,05
Goldcorp 1,60 (*)
ICICI Bank 2,64
Hess 2,69
Potash 1,60
AT&T 1,83
McDonald's 1,74
Tenaris 3,06
Valeant 3,41 (*)
Tenet Healthcare 6,24
Yahoo! 1,52 (*)
Fitbit 8,08
Cameco 3,98
Deere 1,73
Calpine 3,62
Visa 1,73
National-Oilwell 3,18
Laredo Petroleum 2,21
SLM 1,88
Costco 1,59
Cypress Semiconductor 2,77 (*)
Ascena Retail 7,84
BlackBerry 2,70
VeriFone 4,48
Lululemon Athletica 2,13
Newmont Mine. 2,25
NRG Energy 4,92
Oasis Petroleum 2,05
Chesapeake Energy 2,74
Infosys 2,86
Starbucks 1,44
Eldorado Gold 7,18
Yamana Gold 7,28
Intel 1,77
Microchip 1,31
Nabors Industries 1,27
Cirrus Logic 1,47
Lam Research 1,42
THOR 1,70
HBAN 2,34
Electronic Arts 2,01
Schlumberger 2,24
Petrobras 2,92
Marriott International 1,39
Ford 3,20
Corrections 2,98
Golar 6,19
American Eagle Outfitters 2,35
Diamond Offshore Drilling 3,50
Abbott 1,88
Halliburton 1,95
Discovery Communications 2,54
Alcoa 2,96
Aetna 1,47
Teck 1,42
Splunk 1,86
Toyota 2,23
Tiffany 1,99
Mosaic 4,70
LKQ 2,15
Lockheed Mart. 1,59 (*)
Cognizant 1,51
Eli Lilly 1,87
Teva 5,80
H&R Block 2,76
Universal Health Services 1,79
Cisco 1,76
CarMax 1,85
Finisar 1,58
T. Reuters 1,65
Baidu 1,79
Allergan 3,56
Urban Outfitters 2,47
Joy Global 2,63
FCX 3,35
Kinder Morgan 4,00
Berkshire Hathaway 1,47
Sina 2,19
Alphabet 1,58 (*)
GameStop 4,45
HP 2,01 (*)
Ecolab 1,84
Hewlett Packard 3,01
Campbell Soup 1,61
Abercrombie & Fitch 9,32
Analog Devices 1,44
Dollar Tree 1,56
Adobe 1,72
Brocade 2,55
Tyson Foods 2,04
Hormel Foods 1,84
Paramount Group 4,46
Gap 3,25 (*)
EnCana 1,64
salesforce.com 1,63
Staples 3,16
Ebay 1,41 (*)
AspenTech 1,74
Assurant 1,60
Avery Dennison 1,74
Atlassian 3,18
NetApp 3,47
Applied Mat. 1,31
Best Buy Co. 1,72
Comcast 1,52
Chicago Bridge & Iron 3,86
Illumina 2,23
Western Refining 2,44
Boardwalk Pipeline Partners 2,48
Broadridge 1,93
Michael Kors 3,21
J.M. Smucker 1,70
Helmerich & Payne 1,81
Fossil 5,00
Flextronics 2,14
ADP 1,61
Brands 1,70
Match Group 4,06
Estee Lauder 1,98
Kinross Gold 6,56
Allegheny Technologies 5,00
Murphy Oil 3,20
Factset Research 2,52
Sally Beauty Holdings 2,30
Hertz 10,43
Harman 2,02
GNC Holdings 10,22
Axis Capital 1,65
Allison Transmission 1,83
Assured Guaranty 1,67
Amphenol 1,85
BB&T 1,56
Boeing 1,55
Mohawk Industries 1,64
Pfizer 2,00
S.Copper 2,71
BBBY 3,29
China Unicom 3,40
CVS Caremark 1,84
ConAgra Foods 1,92
Realty ome 2,09
Spirit Airlines 2,14
Tripadvisor 3,21
HollyFrontier 4,46
Coty 2,20
GoldmanSachs 1,53
Chevron 2,28
BNS 2,17
Sprint Nextel 2,48
Fluor 3,51
General Motors 2,24
DOW 1,46
Colgate-Palmolive 1,91
Lending Club 3,81
Sotheby's 2,31
FireEye 3,85
Lions Gate 2,43
Qiagen 1,86
Reynolds American 1,53
Grupo Citi 1,23
Marathon Oil 4,04
Yelp 2,92
Computer Sciences 2,43
Microsoft 1,53 (*)
Loews 2,23
Honda 3,44
Twitter 2,15 (*)
PayPal 1,86
Waters 1,81
3M 2,36
AbbVie 1,71
ACADIA Pharmaceuticals 3,94
Accenture 1,80
Activision 1,72 (*)
Acuity Brands 1,65
Aecom 1,84
AEP 1,73
Aercap 2,37
AFLAC Incorporated 1,99
Agco 2,10
Agilent Technologies 2,28
Agnico-Eagle Mines 3,30
Agrium 1,83
AIG 1,44
Aimco 1,75
Akamai 1,79
Alaska Air 1,53
Albemarle 1,63
Alexandria 2,40
Alexion 3,99
Align Technology 1,61
Alkermes 3,04
Allegion 2,89
Alliant Energy 2,29
Allied World 2,49
Allscripts Healthcare Solutions 2,85
Alnylam 5,24
Altria 1,59 (*)
AMC Networks 3,42
AMD 2,04
Amdocs 1,74
Ameren 1,66
American Campus 1,77
American Capital 1,79
American Capital Agency 3,42
American Homes 4 Rent 1,99
Vereit 3,71
American Tower 1,74
American Water Works 1,73
Ameriprise Financial 2,67
AmerisourceBergen 1,74
AMEX 2,26
Amgen 1,91
Amtek 2,28
Anixter 2,19
Annaly Capital M. 4,02
ANSYS 1,77
Antero Resources 2,76
Aon 1,59
Apache 3,01
APD 1,55
Apollo Group 8,78
Aptargroup 1,98
Aqua America 2,45
Arch Capital 1,71
Archer Daniels 1,81
Ares Capital 2,51
Arris 2,13
Arrow 1,76
Arthur J. Gallagher 2,08
Ashland 1,90
Athenahealth 3,62
Atmos Energy 1,73
Autodesk 1,43
Autonation 3,23
AutoZone 1,50
Broadcom 1,71
Avalonbay Communities 1,75
Avis Budget 1,83
Avnet 1,98
B/E Aerospace 2,63
Baker Hughes 1,91
Ball 1,65
BMO 1,88
BankUnited 1,94
Baxter 2,59
BCE 2,14
BDX 1,58 (*)
Bemis 1,87
Bio-Rad 1,77
Biogen Idec 2,57
BioMarin Pharmaceutical 2,81
BK 1,52
BlackRock 3,09
Bloomin' Brands 3,25
BOK Financial 2,15
Borgwarner 4,28
Boston Properties 3,28
Boston Scientific 2,03
BRF 4,29
Brinker 2,37
Bristol Myers 1,67
Brookdale Senior Living 5,94
Brookfield 1,91
Brown & Brown 1,66
Bruker 2,38
Brunswick 2,07
Buckeye Partners 2,61
Bunge 2,30
C.H. Robinson 1,64
C.R. Bard 1,95
CA 2,33
Cabela's 2,36
Cabot Oil & Gas 3,53
Cadence Design Systems 1,63
CalAtlantic 2,39
Camden 2,25
Canadian Imperial 2,23
Canadian Natural Resource 2,21
CWB 2,76
Canon 5,30
Capital One 1,63
Cardinal Health 1,73
Carnival 1,98
Carter's 1,68
CBL & Associates 4,34
CBOE 1,65
CBRE 1,61
CBS 2,02
CDW 1,58
Celanese 1,27
Celgene 1,40
Cemex 3,60
Cenovus 3,36
Centene 2,60
CenterPoint Energy 2,16
Century Aluminum 5,39
CenturyLink 3,50
Cepheid 2,39
Cerner 2,18
CF Industries 3,41
CGI 2,02
Charles Schwab 1,34
Cheniere Energy 1,72
Chimera Investment 3,00
China Mobile 2,33
China Petro. 3,67
Chipotle 3,71
Chunghwa Tele. 5,46
Church & Dwight 1,90
CIENA 2,57
CIGNA 2,35
Cincinnati Financial 1,62
Cinemark 2,67
Cintas 1,49
CIT Group 2,45
Citrix Systems 1,77
Clean Harbors 2,28
Clorox 1,74
CME 1,29
CMS Energy 1,80
CNO Financial Group 1,63
Coach 4,37
Colfax 2,96
Columbia 2,94
Comerica Incorporated 1,36
Commerce Bancshares 1,60
CommVault Systems 2,15
Concho 2,00
ConocoPhillips 2,91
Consolidated Edison 1,77
Constellation Brands 2,07
Cooper 2,29
Copart 1,52
Core Laboratories 2,19
Cosmetics Fragrance 1,68
Crane 2,07
Credicorp 2,11
Crown Castle International 1,85
Crown Cork & Seal 1,96
CSX 1,70
Cummins 2,00
D.R. Horton 2,19
Danaher 1,62
Davita Healthcare Partners 2,22
Dcp Midstream 3,59
DDR 2,73
Delphi Automotive 2,65
Delta Air Lines 1,63 (*)
DENTSPLY Sirona 1,61
Devon Energy 2,85
Dick's Sporting Goods 1,92
Digital Realty 1,68
Dillard's 3,94
Discover Financial 1,59
DISH Network 1,79
Dolby 1,80
Dollar General 1,64
Dominion 1,84
Domtar 2,54
Donaldson 2,37
Douglas Emmett 1,65
Dover 2,47
Dr Pepper Snapple 1,64
Dril-Quip 2,85
Dst 2,12
DTE Energy Co 1,62
Duke Energy 1,95
Duke Realty 1,59
Dun & Bradstreet 1,88
Dunkin Brands 1,95
DuPont 1,69
E TRADE 1,18
Eagle Materials 1,76
East West Bancorp 1,25
Eastman Chemical 2,32
Eaton 2,12
Edison International 1,81
Edwards Lifesciences 2,10
Emerson 2,39
Enbridge 2,26
Energizer 4,76
Energy Transfer 3,07
Enersys 2,17
Enterprise Prod. 2,47
EOG 1,68
Eqt 2,40
Equifax 1,62 (*)
Equinix 1,59 (*)
Equity Residential 2,01
Essex Property Trust 1,78
Esterline 3,40
Everest Re 2,21
Exelon 2,72
EXPD 1,72
Expedia 1,45
Express Scrip. 2,04
Extra Space Storage 1,69
F5 Networks 2,59
Fastenal 2,37
Federal Realty 2,61
Federated Investors 2,50
FedEx 1,72
Ferrari 2,60
Fidelity 1,68
Fidelity National Financial 1,84
Fifth Third Bancorp 1,57
First Horizon National 1,55
First Republic Bank 1,30
First Solar 5,65
FirstEnergy 3,09
Fiserv 1,51
Flavors & Fragrances 2,52
FLIR 2,01
Flowers Foods 2,73
Flowserve 3,06
FMC 2,69
FMC Technologies 2,39
Foot Locker 1,49
Fortinet 2,41
Fortune Brands 1,68
Franklin 2,57
Frontier 8,58
Frost 1,92
Gaming and Leisure 2,72
Gartner 1,42
General Dynamics 1,44
General Electric 1,66
General Growth Properties 2,01
General Mills 1,67
Genesee & Wyoming 2,50
Genpact 2,64
Gentex 2,65
Genuine Parts 2,57
Gildan 2,64
Global Payments 1,61 (*)
GoDaddy 2,30 (*)
Goodyear 1,64
Graco 2,49
Graphic Packaging 1,60
GrubHub 2,78
Gulfport 3,22
Hancock 1,63
Hanesbrands 3,22
Harley-Davidson 2,60
Harris 1,70
Hasbro 1,47
HCA Holdings 1,58 (*)
HCP 3,16
Welltower 2,25
Healthsouth 2,56
Henry Schein 1,73
Herbalife 4,18
Hexcel 2,17
HIG 1,74
Hilton 1,99
Himax Technologies 2,84
Hologic 1,62
Home Depot 1,58
Honeywell 1,63
Hospitality 2,75
Host Hotels 2,20
Howard Hughes 3,30
HSN 4,30
Humana 1,82
Huntington Ingalls 1,57
Huntsman 2,08
Hyatt 2,80
Icahn Enterprises 4,15
Idex 1,80
IDEXX Laboratories 1,34
IDT 2,59
Illinois TW 1,50
Imperial Oil 2,69
Incyte 1,78
Ingersoll-Rand 2,29
Ingredion 1,70
InterActive 2,17
ICE 2,12
International Game Technology 2,12
International Paper Co 1,96
Interoil 2,58
IPG - interpublic 1,77
Intuit 1,53
Intuitive Surgical 2,70
Invesco 2,25
IPG Photonics 2,65
Iron Mountain 1,83
Itau Unibanco 4,18
ITT 2,22
J.B. Hunt 1,70
J.C. Penney 3,10
Jabil Circuit 2,44
Jack Henry & Associates 1,77
Jacobs Engineering 2,06
Janus Capital Group 2,24
Jazz Pharmaceuticals 3,81
JD.Com 2,75
JetBlue Airways 2,41
J & J 1,69
Johnson Controls 2,17
Jones Lang Lasalle 3,38
JPMorgan 1,36
Juniper Networks 2,96
Kansas City Southern 3,06
Kar Auction Services 2,19
Kate Spade & Company 4,41
KBR 4,19
Kellogg 1,88
Kennametal 3,12
KeyCorp 1,72
Kilroy Realty 1,81
Kimberly Clark 1,84
Kimco Realty 2,03
Kirby 2,58
KLA-Tencor 1,78
Kohl's 2,02
Kraft Heinz 2,14
L-3 Communications 1,53
LabCorp 1,73
Lamar Advertising 1,57
Lasalle Hotel 2,41
Lazard 2,94
Lear 1,29
Legg Mason 2,21
Leggett & Platt 1,69
Lennar 2,35
Lennox 1,68
Leucadia National 2,64
Level 3 1,69
Lexington Realty Trust 2,89
Liberty Global 4,20
Liberty Interactive 2,42
Liberty Property 2,08
Lincoln Electric 1,85
Lincoln National 1,39
LINE 2,69
Linear Tech. 1,52
Live Nation 1,89
Louisiana-Pacific 2,02
Lowe's 1,55
LPL Financial 2,94
LyondellBasell Industries 1,79
M&T Bank 1,71
MAA 1,70
Macerich 2,08
Macy's 2,24
Magellan 2,37
Magna International 2,25
Manpower 2,29
Manulife 2,27
Marathon Petroleum 2,13
Markel 5,36
Martin Marietta Materials 1,28
Masco 1,62
MasterCard 1,52
Maxim 2,15
McCormick 1,71
McKesson 4,32
Mdu Res 1,79
Mead Johnson Nutrition 2,29
Mednax 1,87
Medtronic 2,01
Melco Crown Entertainment 4,34
MercadoLibre 1,80
Merck 1,72
Methanex 2,35
MetLife 1,84
Mettler-Toledo 2,50
MFA Financial 2,63
MGIC Investment 2,07
MGM 1,44
Micron 2,06
Middleby 1,71
MMC 1,67
Mobileye 2,97
Molson Coors Brewing 1,70
Mondelēz 1,76
Monsanto 2,12
Monster Beverage 1,68 (*)
Moody's 2,33
Morgan Stanley 1,45
Motorola 1,53
MSC 1,92
Msci 1,55
Mylan 2,31
National Fuel Gas 2,72
NCR 2,05
New Gold 5,53
Newell Brands 1,85
Newfield 1,77
Newmarket 5,00
News Corp 3,40
NextEra Energy 1,81
Nielsen Holdings 1,98
NiSource 2,91
Noble Energy 3,75
Nordson 1,48
Nordstrom 3,47
NScorp 1,53
Northern Trust 1,42
Northrop Grumman 1,59 (*)
Northstar Realty Finance 2,73
NTT DoCoMo 4,17
Nuance 4,05
Nucor 1,61
NuStar 3,72
NXP Semiconductors 1,82
NY Bancorp 2,48
O'Reilly 1,57 (*)
Occidental 2,69
Oceaneering International 4,56
Office Depot 4,14
Oge Energy 2,54
Old Dominion 1,42
Old Republic 2,27
Omega Healthcare 5,16
Omnicom 1,70
ON Semiconductor 1,73
ONEOK 2,04
Open Text 2,24
Opko Health 3,85
Oracle 1,82
Oshkosh Truck 1,66
Owens Corning 2,45
Owens-Illinois 3,42
PACCAR 1,87
Packaging 1,69
Palo Alto Networks 2,76
Pan American Silver 2,54
Panera Bread 1,58
Parker 1,85
Patterson-UTI Energy 1,87
Paychex 1,58
Pentair 2,63
People's United Financial 1,59
PepsiCo 1,73
PerkinElmer 1,77
PG&E 1,78
Philip Morris 2,10
Phillips 66 1,45
Pioneer Natural Resources 2,09
Pitney Bowes 2,66
PNC Financial 1,38
Polaris Industries 4,42
PolyOne 2,45
Popular 1,89
PPG Industries 2,12
PPL 1,89
Praxair 2,13
Priceline 1,49
Principal Financial 1,57
P&G 2,00
Prologis 1,61
Prospect Capital 5,16
Prosperity Bancshares 1,77
Prudential Financial 1,59
PTC 1,75
Public Service 1,73
PVH 2,67
QEP Resources 3,16
Qorvo 3,17
Qualcomm 2,46
Quanta Services 1,78
Quintiles Transitional 1,62
Qunar 2,46
Radian Group 1,88
Ralph Lauren 2,90
Range Resources 2,99
Raymond James 1,44
Rayonier 3,73
Raytheon 1,59 (*)
Realogy 3,21
Red Hat 1,48
REGAL 2,25
Regency Centers 2,34
Regeneron 2,26
Regions Financial 1,45
Reinsurance 1,65
Reliance Steel & Aluminum 1,87
RenaissanceRe 1,67
Republic Services 1,49
Rice Energy 2,14
Rite Aid 2,50
RLJ Lodging 3,41
Robert Half 2,83
Rockwell Automation 1,89
Rockwell Collins 2,79
Rogers Communications 4,31
Roper Industries 2,27
Ross Stores 1,56
RBC 2,00
RC Cruises 2,45
Royal Gold 2,05
RPC 1,49
RPM 2,31
Ryder 2,18
SBA Communications 1,82
Scana 1,60
Scotts Miracle-Gro 1,43
Scripps Networks 2,35
Seagate 2,41
Sealed Air 1,53
Sears Holdings 4,41
Seattle Genetics 1,46
SEI Investments 1,48
Sempra Energy 2,10
Senior Housing Properties Trust 3,44
ServiceNow 2,65
Sherwin-Williams 1,68
Signature Bank 1,84
Silver Wheaton 3,97
Simon Property 2,36
Six Flags 1,96
Skyworks Solutions 2,47
SL Green Realty 2,10
Sm Energy 2,59
Smith [A.O.] 1,45
Snap-On 1,91
Sonoco 1,76
Southwest Airlines 1,91
Spectra Energy 1,81
Spectrum Brands 2,32
Spirit Aerosystems 1,21
Sprouts 3,51
SPX 2,14
Square 2,28
St. Jude Medical 1,58
Stanley Black & Decker 1,58
Starz 2,67
State Street 1,83
Steel Dynamics 1,14
Stericycle 3,26
Stifel 2,64
Stryker 1,99
Suncor Energy 2,59
Sunstone Hotel Investors 2,01
SunTrust Banks 1,35
Superior Energy Services 3,50
SVB Financial 1,30
Swift Transportation 3,04
Symantec 2,55
Synovus Financial 3,56
SYSCO 1,53
T-Mobile 1,49
T. Rowe Price 3,44
Tableau Software 4,59
Taiwan Semi. 1,40
Take-Two Interactive Software 1,48 (*)
Tanger Outlet 2,36
Targa 1,77
Target 1,77
Taubman 2,67
TD Ameritrade 1,46
Te Connectivity 1,79
Team Health 2,47
Teledyne Technologies 2,07
Teleflex 2,03
TELUS 3,60
Tenneco Automotive 1,90
Teradyne 1,63
Terex 2,32
Tesoro 1,52
Texas Inst. 1,61
Textron 1,31
The AES 2,65
The Allstate 1,60
The Blackstone 1,79
Chubb 1,51
The Garden 2,11
The Hain Celestial 3,73
The Kroger Co. 2,73
The Progressive 1,85
Southern Company 1,98
The TJX Companies 2,03
The Travelers Companies 1,51
Innoviva 3,90
Time Warner 1,44
TMO 1,74
Toll Brothers 3,60
Torchmark 2,15
Toro 1,68
TD Bank 1,90
Tractor Supply 1,91
TransCanada 2,13
Transdigm 2,96
Trimble Navigation 2,15
Trinity Industries 2,98
TSYS 1,91
Tupperware 3,21
Turquoise Hill Resources 5,97
Twenty First Century 3,40
Two Harbors Investment 3,47
Ubiquiti 1,31
UDR 1,85
Ugi 1,89
Ultimate 1,94
Umpqua 2,20
UNFI 3,19
United Continental 1,12
United Rentals 3,42
UnitedHealth 1,38
UNP 1,61
Unum 1,70
UPS 1,59
US Bancorp 1,62
USG 1,97
UTX 2,11
V.F. 2,42
Valero Energy 1,55
Validus 1,90
Valmont 1,83
Valspar 1,75
Vantiv 1,66
Varian Medical 2,20
Veeva Systems 1,73
Ventas 4,39
VeriSign 1,54
Verisk Analytics 1,65
Vertex 2,20
Viacom 4,64
ViaSat 2,29
VimpelCom 5,77
Visteon 2,39
VMware 2,62
Vornado Realty Trust 2,25
Vulcan Materials 1,56 (*)
W.P. Carey 2,30
W.R. Berkley 1,95
W.R. Grace 2,90
Wabco 1,99
Wabtec 1,90
Wal-Mart 2,26
Walgreens 2,32
Walt Disney 1,41
Waste Management 1,51
Webster Financial 1,17
Weingarten Realty 2,65
Anthem 1,37
Wells Fargo 1,66
Wendy's Company 1,53
Wesco 2,67
Westar Energy 1,66
Western Union 1,92
Westlake Chemical 2,76
Wex 2,46
Weyerhaeuser 1,94
Whirlpool 1,88
WhiteWave 1,72
Whole Foods 3,95
Williams Companies 1,75
Williams Partners 2,46
Williams-Sonoma 4,52
Willis Towers Watson 2,32
Wisconsin Energy 1,85
WisdomTree Investments 2,47
World Fuel 3,01
Wyndham Worldwide 2,03
Xcel Energy 1,85
Xerox 3,35
Xilinx 1,89
XL 2,28
Xylem 1,64
Yandex 2,66
Yum! 2,45
Zebra 2,79
Zillow 2,86
Zimmer Biomet 2,01
Zions Ban 1,46
Zoetis 1,63
Envision Healthcare 3,24
Domino's Pizza Group 5,36
Vodafone 2,13 (*)
Tullow Oil 2,60
Drax 4,73
Standard Chartered 2,89
Greencore 9,78
Capita 4,43
Sports Direct International 5,32
Tesco 1,45
Vedanta 1,74
Randgold 2,37
B. Petroleum 2,21
Lloyds 1,71
Berendsen 2,88
AMEC 4,99
Antofagasta 3,21
TalkTalk Telecom 4,32
BHP Billiton 2,94
Rotork 2,43
Mondi 1,44
Filtrona 4,48
Centrica 3,88
Electrocomponents 2,08
Britvic 2,87
National Express Group 4,43
Micro Focus 1,48
Morrison S. 2,81
Aggreko 4,14
Samsung 6,02
ICAP 1,87
Carnival 1,24
Ocado 4,59
Ashtead 0,97
Evraz 5,83
easyJet 2,76
G4S 2,38
BAE Systems 1,56
British Sky 1,84
Anglo American 1,58 (*)
Petrofac 3,44
Worldpay 3,96
B.A. Tobacco 1,58
UBM 2,21
Severn Trent 1,71
British Foods 1,96
AstraZeneca (UK) 1,56
3i 1,13
Aberdeen Asset Management 3,47
Admiral 1,42
Mediclinic 5,70
Ashmore 4,44
Atkins 2,00
Aviva 1,79
Babcock International 2,74
Balfour Beatty 2,13
Barclays 1,58 (*)
Barratt Developments 1,81
BBA Aviation 3,02
Beazley 2,73
Bellway 2,16
Berkeley Group 2,20
Booker 1,89
Bovis Homes Group 5,64
British Land 1,98
BT 2,09
BTG 4,76
Bunzl 1,39
Burberry 2,29
Cairn Energy 3,14
Capital & Counties Properties 2,30
Carillion 4,48
Centamin 2,17
Cineworld 5,12
Close Brothers Group 2,37
Cobham 3,82
Compass 1,30
Crest Nicholson 6,45
Croda International 1,74
DCC 2,14
Debenhams 3,82
Derwent London 1,85
Diageo 2,07
Direct Line 6,51
Dixons Carphone 2,34
DMGT 2,19
Experian 1,67
First 4,08
Fresnillo 2,78
GKN 2,37
GlaxoSmithKline 2,32
Glencore 1,16
Go-Ahead 7,37
Great Portland Estates 3,26
Greene King 3,07
Greggs 4,48
Halfords 5,20
Halma 5,32
Hammerson 1,91
Hargreaves L. 1,74
Hays 1,69
Henderson 2,70
Hikma Pharmaceuticals 1,88
Hiscox 2,07
Homeserve 3,63
Howden Joinery 2,61
HSBC 2,21
IAG 2,87
IMI 3,11
IMT 1,39
Inchcape 2,03
Informa 1,78
Inmarsat 2,10
InterContinental Hotels 1,58
Intermediate Capital 1,41
Intertek 2,13
Intu Properties 3,11
Investec 1,74
ITV 2,03
J. Matthey 2,03
Jupiter Fund Management 2,32
Just Eat 2,71
Kingfisher 2,42
Ladbrokes Coral 3,22
Lancashire 8,31
Land Securities 1,91
LGEN 1,73
LSE 1,40
Man Group 1,84
M. & Spencer 3,21
Marston's 8,05
Meggitt 2,47
Merlin Entertainments 2,21
Pagegroup 4,71
Mitchells&Butlers 10,08
Mitie Group 5,50
Moneysupermarket 3,74
National Grid 1,69
Next 2,25
Old Mutual 2,08
Pearson 3,38
Pennon 1,99
Persimmon 2,45
Pets at Home 9,26
Phoenix Holdings 5,13
Polymetal International 3,57
Provident Financial 2,71
Prudential 1,55
RB 1,85
RBS 1,60 (*)
Redrow 5,12
Reed Elsevier 1,25
Regus 2,15
Renishaw 5,22
Rentokil Initial 1,15
Rightmove 2,26
Rio Tinto 2,05
RIT Capital Partners 20,43
Rolls-Royce 3,55
Royal Dutch S. 2,09
Royal Mail 1,62
RSA Insurance 2,36
Ryanair 5,05
Saga 4,39
Sage 1,94
Sainsbury 4,91
Savills 6,60
Schroders 1,78
SEGRO 1,45
Serco 4,89
Shaftesbury 1,40
Shire 2,26
SIG 11,28
Smith 1,44
SNN 1,41
Smiths 2,00
Spectris 2,73
Spirax-Sarco Engineering 1,69
SSE 2,20
St James's Place 2,01
ST Modwen 14,64
Stagecoach 5,36
Standard Life 1,96
Tate & Lyle 2,49
Taylor Wimpey 2,53
Thomas Cook Group 4,75
Travis Perkins 2,41
Ultra Electronics 4,69
Unilever 1,67
United Utilities 1,61
Victrex 4,33
Weir 2,00
WH Smith 2,49
Whitbread 1,88
William Hill 3,53
Wolseley 1,44
Wood 2,01
WPP 1,54
Medibank 7,65
Fortescue Metals 4,73
Santos 7,37
Origin Energy 4,84
Iluka Resources 6,07
BlueScope Steel 2,19
Worleyparsons 6,55
Orica 3,70
Mineral Resources 5,18
JB Hi-Fi 1,62
Metcash 9,87
Macquarie 2,23
Cochlear 1,92
Platinum MGM 5,87
LendLease 2,29
carsales 3,08
Scentre Group 4,84
Coca-Cola Amatil 3,34
Woolworths 3,22
Regis Resources 15,53
Rio Tinto 2,36
Computershare 2,59
Aurizon 4,14
BHP Billiton 3,26
OZ Minerals 4,99
Abacus 14,77
AGL Energy 2,00
ALS 5,14
Alumina 11,93
Amcor 2,19
AMP 6,60
Ansell 2,15
ANZ 2,46
APA 3,94
Aristocrat 1,38
ASX 1,53
Bank of Queensland 2,73
BEN 2,54
Brambles 2,68
BWP Trust 14,37
Caltex Australia 2,52
CBA 1,96
Challenger 2,88
Crown 3,69
CSL 2,44
CSR 7,35
Dexus Property 13,65
Downer Edi 5,20
The Star Entertainment Group 4,08
Fairfax Media 11,73
Vicinity Centres 7,18
Fletcher Building 3,07
Flight Centre 3,20
Goodman Group 3,10
GWA 7,23
Harvey Norman 6,61
Henderson 5,31
Incitec Pivot 6,21
Investa Office Fund 4,71
Insurance Australia 5,35
IOOF 2,38
James Hardie 1,49
CIMIC Group 1,32
Monadelphous 4,65
MQA 4,42
NAB 2,48
Navitas 6,35
Newcrest Mining 3,90
Oil Search 3,05
Perpetual 4,24
Primary 5,50
Qantas Airways 9,21
QBE Insurance 3,35
Qube 13,20
Ramsay Health Care 2,31
Resmed 3,86
Sandfire Resources 3,52
Seek 2,15
Seven Holdings 6,26
SGM 4,74
Sonic healthcare 1,93
AusNet 14,37
Stockland 4,82
Suncorp-Metway 2,36
Super Retail Group 5,67
Sydney Airport 3,29
Tabcorp 4,53
Tatts Group 5,08
Spark New Zealand 6,32
Telstra 4,22
TPG 2,84
Transurban 3,16
Treasury Wine Estates 2,04
WBC 2,29
Wesfarmers 2,33
Woodside Petroleum 2,75
Deutsche Bank 4,25
Aixtron SE NA 8,10
Commerzbank 5,49
BMW 1,90
E.ON 4,91
Volkswagen 1,41
D. Lufthansa 2,48
RWE 4,71
SGL 12,66
Hochtief 1,57
SMA Solar Technology 7,01
Porsche 1,47
Bayer 3,01
Infineon 1,30
T Immobilien 3,54
Nordex 3,33
LEONI 2,95
Hugo Boss 2,43
Adidas 2,19
Allianz 2,35
Deutsche Telekom 2,01
ThyssenKrupp 2,24
QIEN 1,57
Continental 2,43
ElringKlinger 5,83
Vonovia 2,47
Aareal Bank 4,58
EADS 2,30
Aurubis 1,82
Axel Springer 1,93
BASF 1,98
Beiersdorf 1,88
Bilfinger Berger 7,46
Brenntag 1,86
Daimler 1,85
DeutscheBörse 3,55
Deutsche Euroshop 1,97
Deutsche Pfandbriefbank 7,44
Deutsche Post 1,75
Deutsche Wohnen 1,79
Dialog Semiconductor 2,00
DMG Mori Seiki 1,73
Drägerwerk 8,03
Duerr 2,65
Fraport 2,11
Freenet 2,50
Fresenius 1,65
Fresenius Med 2,04
Fuchs Petrolub 2,46
GEA 1,93
Gerresheimer 1,81
Hannover Re 1,74
Heidel. Cement 1,80
Henkel 1,83
Jungheinrich 5,87
K+S 4,73
Klockner 2,54
Krones 2,59
KUKA 6,18
LANXESS 2,04
LEG 2,35
Linde 1,96
MAN 2,00
Merck 1,56
Metro 4,15
Morphosys 3,51
MTU 1,47
Munich Re 1,75
NORMA Group 6,52
Osram 1,76
ProSiebenSat.1 2,95
Puma 8,10
Rational 4,11
Rheinmetall 1,90
Rhoen Klinikum 2,51
Salzgitter 3,08
SAP 1,98
Siemens 1,66
Software 1,94
Stada Arzneimittel 1,90
Suedzucker 2,43
Symrise 2,01
TUI 4,91
United Internet 2,39
Wacker 4,06
Diebold Nixdorf 2,57
Wirecard 1,76
Zalando 5,10
Eutelsat 3,52
Michelin 1,60
Neopost 6,97
EDF 4,88
Carrefour 3,17
Technip 2,84
Essilor 2,34
Pernod Ricard 1,98
LVMH 1,74
Air France-KLM 8,15
Orange 3,13
Gemalto 3,42
Vivendi 2,24
BNP Paribas 1,76
Sanofi-aventis 2,07
ENGIE 4,41
STMicroelectronics 1,58
Loreal 1,58
Bouygues 1,89
Numericable 4,65
Crédit Agricole 1,84
Air Liquide 2,13
Accor 2,12
ADP 1,90
Alstom 2,43
Alten 1,90
Altran Technologies 1,63
Arkema 1,91
Atos Origin 1,30
Axa 1,76
Bic 2,25
Biomerieux 1,52
Bollore 3,21
Bureau Veritas 4,00
Capgemini 2,33
Casino 3,70
Christian Dior 1,56
CNP Assurances 1,79
Danone 2,06
Dassault System 2,26
Edenred 2,74
Eiffage 1,49
Euler Hermes 2,55
Eurazeo 2,42
Eurofins Scientific 1,95
Faurecia 2,32
Fonc des Regions 2,56
Gaztransport & Technigaz SA 3,56
Gecina 2,00
Groupe Eurotunnel 2,45
Havas 5,44
Hermes Intl 1,52
Icade 4,28
Iliad 6,12
Imerys 2,26
Ingenico 3,64
Ipsen 2,09
Ipsos 5,43
JCDecaux 3,96
Klepierre Reit 2,63
Korian 2,86
Lagardere 2,16
Legrand 1,82
M6 Metropole Tel 2,52
Mercialys 6,27
Natixis 3,91
Nexans 1,93
Nexity 2,19
Orpea 1,71
Peugeot Citroën 2,73
Plastic Omnium 2,08
PPR 1,74
Publicis 2,16
Rallye 4,81
Remy Cointreau 3,17
Renault 2,20
Rexel 2,74
Rubis SCA 1,53
Safran 1,90
Saint-Gobain 1,98
Schneider Elec. 2,11
Scor 2,36
SES 2,65
Société Générale 1,82
Sodexo 1,69
Suez 2,37
Technicolor 4,20
Teleperformance 1,35
TF1 3,52
Thales 1,75
Ubisoft 1,97
Valeo 1,89
Veolia 3,32
VICAT 4,11
Vinci 1,52
Wendel 1,84
Zodiac 2,52
A2A 2,68
Atlantia 1,96
Autogrill 3,22
Azimut Holding 3,32
Banca Generali 3,94
Brembo 5,00
Buzzi Unicem 1,21
Campari 1,70
CNH Industrial 2,42
Danieli & C 7,16
De'Longhi 4,94
Enel 2,13
Eni 2,61
ERG 7,89
Exor 2,58
Leonardo-Finmeccanica 2,13
Generali 2,99
Grupo BPER 6,68
Intesa 3,12
Intesa Sanpaolo 9,64
Iren 14,17
Luxottica 2,64
Mediaset 3,06
Mediobanca 2,42
Moncler 2,50
OVS 10,19
Poste Italiane 8,46
Prysmian 1,53
Recordati 2,02
Salini Impregilo 7,32
Salvatore Ferragamo Italia 2,71
Snam 2,60
Telecom Italia 2,76
Tenaris 2,60
Terna - Rete 2,06
Tods 6,25
UBI 5,28
UniCredit 2,62
Unipol 4,85
UnipolSai 10,51
Yoox 2,77
Aalberts Industries 2,48
ABN AMRO 4,86
Aegon 4,05
Ahold Delhaize 2,22
AkzoNobel 1,76
Altice 1,79
Aperam 1,66 (*)
ARCADIS 4,11
ArcelorMittal 2,74
ASM 1,57
ASML 1,52
BAM 10,06
Boskalis 2,38
csm 5,45
Delta lloyd 3,83
DSM 2,26
Eurocommercial 2,74
Fugro 7,10
GrandVision 5,12
Heineken 2,41
ING 2,32
KPN 7,82
NN Group 4,96
OCI 5,24
Philips 1,88
PostNL 5,33
Randstad 2,09
RDS 2,12
Relx 2,05
SBM Offshore 2,98
TomTom 2,66
Unibail-Rodamco 1,75
Unilever 2,51
Vopak 2,22
Wereldhave 5,64
Wolters Kluwer 2,21
Amer Sports 2,06
Cargotec 2,57
Elisa 2,11
Fortum 3,01
Huhtamaki 2,06
Kemira 2,67
Kesko 1,32
Kone 1,79
Konecranes 4,42
Metso 2,67
Neste Oil 2,00
NokianRenkaat 2,93
Nordea Bank 2,00
Orion 1,83
Sampo 2,44
Sponda 10,23
Stora Enso 2,21
TeliaSonera 5,63
Tieto 1,70
UPM 1,44
Valmet 5,19
Wärtsilä 1,78
YIT 5,39
AB Inbev 2,70
Ackermans 4,70
Ageas 1,96
Befimmo 10,40
Bekaert 2,66
Proximus 2,41
Bpost 2,92
Cofinimmo 4,99
Colruyt 1,90
D'ieteren 4,22
GBL 1,73
KBC Group 2,13 (*)
Orange Belgium 5,40
Solvay 2,18
Telenet 2,02
Tessenderlo Chemie 3,41
UCB 3,35
Umicore 1,53
Carlsberg 2,16
Chr. Hansen 1,84
Coloplast 2,05
Danske Bank 1,82
DFDS 3,66
DSV 1,91
FLSmidth 4,49
Genmab 1,06
GN Store 1,91
H Lundbeck 1,56
ISS 2,01
Jyske Bank 1,82
Maersk 2,09
NKT Holding 3,76
Novo Nordisk 2,91
Novozymes 2,49
PANDORA A/S 1,39
Royal Unibrew 3,55
Sydbank 7,02
TDC 2,95
Topdanmark 1,73
Tryg 1,66
Vestas 1,86
William Demant 3,31
ABB 1,65
Alfa Laval 2,25
Assa Abloy 1,71
AstraZeneca 1,82
Atlas Copco 1,41
Autoliv 2,09
Betsson 3,01
BillerudKorsnäs 3,03
Boliden 1,22
Castellum 1,75
Electrolux 1,80
Elekta 3,01
Ericsson 3,68
Fabege 1,82
Getinge 3,48
H&M 1,91
Handelsbanken 1,50
Hexagon 1,98
Holmen 1,38
Hufvudstaden 1,84
Husqvarna 1,40
ICA Gruppen 1,86
Industrivarden 2,53
Intrum Justitia 2,20
Investment Kinnevik 2,21
Investor 1,80
Loomis 2,48
Lundin Mining 1,94
Lundin Petroleum 1,82
Millicom 7,98
Modern Times 4,60
NCC 2,43
Nordea Bank 1,65
Peab 2,19
Ratos 6,72
Sandvik 1,78
SCA 2,00
SEB 1,63
Securitas 1,71
Skanska 1,26
SKF 2,25
Sobi 2,17
SSAB 3,62
Swedbank 1,50
Swedish Match 1,70
Tele2 4,11
TeliaSonera 2,91
Trelleborg 1,47
Volvo 4,99
Wallenstam 6,07
ABB 2,48
Actelion 1,11
Adecco 2,11
AMS AG 3,45
Aryzta 4,75
Baloise 1,73
Clariant 2,51
Credit Suisse 2,69
DKSH 2,43
Dufry 3,03
EMS 3,09
Galenica 2,87
GAM Holding 4,82
Geberit 1,63
Georg Fischer 1,67
Givaudan 1,85
Helvetia 2,22
Holcim 2,72
Julius Baer 2,04
Kuehne + Nagel 1,97
Logitech 3,03
Lonza 1,78
Nestlé 2,52
Novartis 2,23
Oerlikon 4,33
Panalpina Welttransport 3,37
Pargesa 2,25
Partners 1,54
PSP Swiss 1,97
Richemont 2,96
Roche 2,22
Schindler 1,65
SGS 2,27
Sika 1,39
Sonova 2,04
Straumann 1,33
Sulzer 2,90
Sunrise 3,24
Swatch 3,77
Swiss Life 1,84
Swiss Prime Site 1,94
Swiss Re 1,75
Swisscom 2,08
Syngenta 1,90
Temenos 1,24
Valiant 4,92
Zurich Fin. 1,82
Bela 8,78
EEE 4,78
ELLAKTOR 18,44
Aker 5,89
ELPE 9,73
DnB NOR 2,88
HTO 4,69
DNO Int. 5,35
Abertis 4,04
Acciona 3,27
Gjensidige 2,17
MOH 10,24
Marine Harvest 1,38
Acerinox 1,68
MYTIL 10,45
Andritz 3,03
ACS 3,98
OPAP 9,65
Norsk Hydro 2,00
CA Immo 10,29
Conwert 5,88
Aena 2,47
Orkla 3,51
PGS 3,20
Erste Group 1,89
Almirall 10,92
Schibsted 3,38
Immofinanz 10,45
Amadeus IT Holding 1,98
SeaDrill 3,31
Oesterreichische Post 3,41
Banco de Sabadell 15,30
Statoil 1,85
OMV 6,62
Storebrand 4,08
Raiffeisen 6,00
Schoeller-Bleck 5,86
Subsea 7 1,94
Bankia 11,00
Tel. Austria 7,74
Telenor 2,17
Bankinter 5,57
Bbva 3,29
TGS 6,15
UNIQA 4,54
BME 4,35
Yara Intl 2,49
Verbund 9,38
VIG 7,69
Caixabank 6,48
Cellnex 5,51
Voestalpine 3,63
WienerBerger 1,85
DIA 4,71
Ebro Foods 2,15
Zumtobel 6,27
Enagás 2,66
Endesa 5,30
Ferrovial 3,12
Fomento 5,39
Gamesa 2,32
Gas Natural 4,40
Gestevision Telecinco 2,05
Grifols 3,59
Grupo OHL 11,04
IAG 4,00
Iberdrola 7,22
Inditex 1,63
Indra Sistemas 5,26
Mapfre 6,88
NH Hoteles 5,53
Red Electrica 1,85
Repsol YPF 5,70
Sacyr Vallehermoso 9,64
Santander 4,33
Tecnicas Reunidas 2,35
Telefónica 6,35
Viscofan 3,18
Asseco Poland 7,71
Bank Pekao 3,12
Bank Zachodni WBK 4,25
Citi Handlowy 5,71
Eurocash 5,91
JSW 2,32
Kernel Holding 15,69
KGHM Polska Miedź 2,83
mBank 6,15
PGE 8,58
PGNiG 8,20
PKN Orlen 1,81
PKO Bank Polski 3,09
PZU 4,93
Tauron 7,71
Orange Polska 7,85
AIA 6,27
Bank Of China 8,78
Bank of E.Asia 5,47
Bankcomm 5,22
BOC 5,74
CCB 5,38
CK Hutchison 9,63
China Life 2,86
China Longyuan Power 5,00
China Mobile 7,18
China overseas 7,01
China Railway 4,74
China Resources 8,08
China Shenhua 3,27
China Telecom 8,36
China Unicom 7,64
CITIC Pacific 8,02
CLP 2,55
CNOOC 7,20
Geely Automobile 8,89
Hang Seng Bank 5,48
HK & China Gas 8,19
HKEx 6,28
HSBC 3,21
MTR 2,99
PetroChina 5,81
Ping An 3,74
SHK 7,00
Sinopec 5,68
Tencent 6,05
Tsingtao Brewery 4,09
Wharf 6,60
C&C 40,50
CRH 1,96
Kerry Group 7,57
Kingspan 7,36
Paddy Power Betfair 12,08
Smurfit Kappa 6,28
Mercadorias
Nome Pontos de negociador por 1.000 €
Petróleo 0,82 (*)
Ouro 1,36 (*)
Gás Natural 0,85 (*)
Prata 2,50 (*)
Petróleo Brent 0,97 (*)
Cacau 1,95 (*)
Heating Oil 0,77 (*)
Trigo 1,41 (*)
Paládio 2,93 (*)
Platina 0,97 (*)
Algodão 0,60 (*)
Cobre 3,11 (*)
Café 0,46 (*)
Açúcar 1,10 (*)
Soja 0,65 (*)
Milho 2,06 (*)
Índices
Nome Pontos de negociador por 1.000 €
E.U.A. 500 0,17 (*)
Alemanha 30 0,31 (*)
Japão 225 0,83 (*)
US-TECH 100 0,08 (*)
Itália 40 0,86
Grécia 20 4,22 (*)
E.U.A. 30 0,16 (*)
Europe 50 0,66 (*)
UK 100 0,18 (*)
França 40 0,21 (*)
Espanha 35 1,26 (*)
Hong Kong 50‏ 1,39
Áustria 20 8,51 (*)
Suíça 20 0,52 (*)
Holanda 25 1,03 (*)
Polónia 20 1,67
Austrália 200 0,38 (*)
Germany MCap 2,53 (*)
Suécia 30 1,72
Noruega 25 0,33 (*)
Dinamarca 20 9,12 (*)
Forex
Nome Pontos de negociador por 1.000 €
EUR/USD 0,07 (*)
EUR/GBP 0,20 (*)
EUR/JPY 0,21 (*)
EUR/CAD 0,38
EUR/CHF 0,69
EUR/AUD 0,32 (*)
EUR/NZD 0,64 (*)
EUR/NOK 0,74
USD/CHF 0,43 (*)
EUR/SGD 0,70
USD/JPY 0,16 (*)
USD/CAD 0,10 (*)
USD/NOK 1,24
GBP/USD 0,16 (*)
GBP/CAD 0,46 (*)
GBP/AUD 0,21 (*)
GBP/JPY 0,21 (*)
NZD/USD 0,53 (*)
AUD/NZD 0,61
AUD/USD 0,27 (*)
GBP/CHF 0,58
GBP/NZD 0,54
GBP/SEK 0,91
GBP/DKK 0,95
GBP/NOK 0,74
AUD/JPY 0,61
AUD/CHF 0,97
AUD/CAD 0,86
AUD/SGD 0,99
CHF/DKK 0,41
CHF/SEK 1,05
CHF/JPY 0,48 (*)
CHF/NOK 0,78
CAD/JPY 0,72
CAD/CHF 1,09
NZD/CHF 1,02
NZD/JPY 1,15
DKK/NOK 1,14
SEK/NOK 2,05
Bitcoin 6,60
EUR/SEK 0,82
EUR/TRY 0,46
EUR/MXN 0,69
USD/PLN 1,25
USD/TRY 0,48
USD/CNH 0,29
USD/RUB 0,74 (*)
USD/HKD 0,22
USD/SEK 0,75
EUR/PLN 1,31
USD/DKK 0,19
EUR/CZK 1,91
USD/HRK 1,48
USD/RON 1,73
USD/ZAR 0,92
USD/MXN 1,29
Opções
Nome Pontos de negociador por 1.000 €
Call 100, | Dez | Apple 15,81 (*)
Call 105, | Dez | Apple 14,14 (*)
Put 105, | Dez | Apple 527,97 (*)
Call 110, | Dez | Apple 25,44 (*)
Call 110, | Dez | Facebook 25,86 (*)
Put 110, | Dez | Facebook 301,70 (*)
Put 110, | Dez | Apple 131,99 (*)
Call 115, | Dez | Facebook 15,21 (*)
Put 115, | Dez | Facebook 105,59 (*)
Call 120, | Dez | Facebook 20,31 (*)
Put 120, | Dez | Facebook 22,63 (*)
Put 445, | Dez | Holanda 25 287,98 (*)
Call 450, | Dez | Holanda 25 21,03 (*)
Put 450, | Dez | Holanda 25 124,23 (*)
Call 455, | Dez | Holanda 25 23,62 (*)
Put 455, | Dez | Holanda 25 159,99 (*)
Call 460, | Dez | Holanda 25 33,81 (*)
Call 740, | Dez | Alphabet (Google) 32,31 (*)
Put 740, | Dez | Alphabet (Google) 477,69 (*)
Call 750, | Dez | Alphabet (Google) 58,62 (*)
Put 750, | Dez | Alphabet (Google) 361,62 (*)
Call 2190, | Dez | E.U.A. 500 18,05 (*)
Put 2190, | Dez | E.U.A. 500 88,47 (*)
Call 2200, | Dez | E.U.A. 500 31,82 (*)
Put 2200, | Dez | E.U.A. 500 70,81 (*)
Put 4500, | Dez | França 40 553,94 (*)
Put 4550, | Dez | França 40 311,98 (*)
Call 4600, | Dez | França 40 33,41 (*)
Put 4600, | Dez | França 40 183,10 (*)
Put 4650, | Dez | França 40 170,52 (*)
Call 4700, | Dez | França 40 77,55 (*)
Put 4700, | Dez | França 40 82,91 (*)
Call 4750, | Dez | França 40 61,13 (*)
Call 4800, | Dez | França 40 86,92 (*)
Call 10600, | Dez | Alemanha 30 30,12 (*)
Put 10600, | Dez | Alemanha 30 30,83 (*)
Call 10700, | Dez | Alemanha 30 34,16 (*)
Put 10700, | Dez | Alemanha 30 266,59 (*)
Call 10750, | Dez | Alemanha 30 52,51 (*)
Call 10800, | Dez | Alemanha 30 47,55 (*)
Put 10800, | Dez | Alemanha 30 202,42 (*)
Put 10850, | Dez | Alemanha 30 172,76 (*)
Put 16000, | Dez | Itália 40 938,61 (*)
Call 16500, | Dez | Itália 40 41,41 (*)
Put 16500, | Dez | Itália 40 887,60 (*)
Call 17000, | Dez | Itália 40 51,89 (*)
Put 17000, | Dez | Itália 40 322,15 (*)
Put 18000, | Dez | Itália 40 121,91 (*)
Call 18500, | Dez | Itália 40 173,99 (*)
ETF
Nome Pontos de negociador por 1.000 €
VXX Volatility 8,10
FAZ 4,48
Lyxor CAC 2,02
ERX 1,02
SPY 0,28
EDC 1,30
XME 1,27
AGQ 3,49
DIA 1,65
FXE 0,41
SPDR ASX 200 2,42
EWZ 0,96
LQD 2,18
GDX 3,06
iShares EU50 3,27
iShares AEX 0,90
BND 2,22
SPXU 5,26
FAS 1,25
EWW 3,22
TLT 2,15
TBT 4,00
TZA 4,49
QLD 1,45
SDS 2,83
iShares China 1,69
SPDR ASX 50 2,20
VWO 2,59
VNQ 1,78
IAU 3,78
iShares DAX 1,94
XLF 1,78
QID 6,22
iShares EEM 0,88
DVY 1,64
XLU 1,76
ACWI 1,92
IWN 1,64
iShares Japan 2,47
iShares R2000 1,30
iShares FTSE 1,52
SH 4,65
XOP 3,17
QQQ 0,27
EWH 2,05
EFA 2,34
iShares Korea 2,49
RSX 3,51
JNK 2,31
MDY 1,54
SPDR EURO 50 2,56
XLV 1,69
TWM 7,83
EWT 4,03
SPXL 1,24
XHB 2,08
HYG 2,32
XLY 1,63
IYR 1,77
VTI 1,62
XLB 1,84
XLE 2,34
SSO 1,36
IWO 1,67
UPRO 1,26
VGK 2,43
XLP 1,83
XLK 1,52
IJR 1,50
IWF 1,59
TNA 1,17
XRT 1,98
XLI 1,65
USO-Oil Fund 2,77
iShares Silver 2,64
UNG-Gas Fund 3,36
OIH-Oil Service 3,03
GLD Gold 2,48
Commodity Index Fund 4,05
ETFS Gold 1,98