pontos de negociador

A tabela seguinte mostra quantos pontos de negociador irá receber por cada instrumento, por transaccionar um montante de 1.000 €.
Exemplo de Pontos:
Se abrir uma posição em Gás Natural e comprar uma posição que vale 82.000 €, receberá 67,24 Pontos uma vez que na tabela, cada 1.000 € vale 0,82 Pontos.

* As quantias especificadas neste exemplo incluem alavancagem.
** A quantidade de pontos de investidor será determinada de acordo com o spread específico à hora da abertura de cada posição.

Mais populares
Nome Pontos de negociador por 1.000 €
Gás Natural 0,82 (*)
EUR/USD 0,09
Ripple 21,96
Petróleo 0,46 (*)
Cobre 1,49
Bitcoin 4,48
Paládio 2,47
EUR/NZD 0,21
Alemanha 30 0,05 (*)
Monero 30,27
Espanha 35 1,28 (*)
E.U.A. 30 0,20 (*)
EUR/JPY 0,22
Ethereum 9,15
Ações
Nome Pontos de negociador por 1.000 €
Amazon 1,60
Apple 2,58 (*)
Air France-KLM 3,68
ArcelorMittal 4,32
Bank Of China 8,77
Facebook 2,58 (*)
Endesa 6,19
Endo 7,50
Abercrombie & Fitch 12,30
Adobe 1,24
Ascena Retail 30,37
MasterCard 1,47
Banco de Sabadell 21,41
Finisar 3,57
CTT Correios 6,94
EDP 7,84
EDP Renovaveis 5,03
Galp Energia 7,52
Jerónimo Martins 3,77
Nos SGPS 8,89
Sonae 22,78
American Tower 1,45
United Continental 2,77
Hewlett Packard 5,97
Gilead 2,03
ANSYS 1,46
SLM 2,21
NextEra Energy 1,54
IBM 3,09
Scripps Networks 2,24
Noble Energy 6,04
Petrobras 3,42
Oracle 1,92
Jack Henry & Associates 1,68
Micron 1,15
Valeant 3,79 (*)
Carbo 12,80
Snap 3,11
J & J 1,58
PayPal 1,41
AT&T 2,32
Alibaba 1,33
Tesla Motors 1,41
Barrick Gold 2,94
ICE 2,12
Intuitive Surgical 1,86
CBS 2,45
Skyworks Solutions 2,06
Lam Research 1,12
Ferrari 4,28
PG&E 2,28
Sears Holdings 11,61
First Solar 4,47
Honeywell 1,57
Teva 21,24
Activision 1,72 (*)
Electronic Arts 1,57
JPMorgan 1,69
Coca Cola 2,29
PepsiCo 1,79
Rite Aid 12,87
Red Hat 1,46
Fitbit 11,57
Veeva Systems 2,78
XL 2,23
McDonald's 1,42
Visa 1,55
Nike 2,25
Sally Beauty Holdings 4,21
BlackRock 2,78
Newmont Mine. 2,50
Copart 1,62
Vertex 1,38
Ares Capital 2,86
Microsoft 1,82 (*)
NVIDIA 1,08
GNC Holdings 20,03
Varian Medical 2,13
BBBY 23,79
Intel 1,77
Alphabet 1,50
Take-Two Interactive Software 1,13
Tenet Healthcare 9,71
Viacom 8,01
Anthem 1,47
Square 1,11
Herbalife 3,29
Davita Healthcare Partners 2,82
Best Buy Co. 1,92
SunPower 14,10
Cardinal Health 3,04
Pandora 9,30
Andeavor 1,58
Boston Scientific 1,60
Arch Capital 1,64
Analog Devices 1,60
GoPro 2,57 (*)
Aon 1,41
Netflix 1,40
Mylan 2,78
IDEXX Laboratories 1,47
Acuity Brands 3,45
The Kroger Co. 4,53
Hertz 12,46
Southwest Airlines 2,02
Vantiv 1,54
Chevron 2,50
Century Aluminum 3,87
Autodesk 1,39
Spirit Airlines 4,21
Wisconsin Energy 1,78
MGM 1,94
Fiserv 1,76
AIG 2,18
AMD 1,70
Frontier 45,52
Seattle Genetics 4,43
Cintas 1,57
Albemarle 1,27
Fidelity National Financial 2,33
Whiting Petroleum 11,73
J.C. Penney 10,15
China Mobile 2,83
United States Steel 2,56
Foot Locker 6,48
GW Pharmaceuticals 8,63
SeaDrill Limited 185,08
Alaska Air 4,95
Cerner 1,63
Sprint Nextel 3,36
Acacia 7,96
Scana 3,16
Kellogg 2,49
Exxon 2,72
Popular 3,28
DDR 5,47
JD.Com 2,10
Broadcom 1,41
Realogy 2,84
Everest Re 2,34
Boeing 1,23
Paramount Group 5,11
World Fuel 4,32
Tripadvisor 4,67
Macy's 4,68
Devon Energy 4,40
UnitedHealth 1,51
FireEye 4,22
ENSCO PLC 8,91
Brands 2,82
Equifax 2,25
CarMax 1,74
UTX 2,18
Western Digital 1,94
General Electric 2,51
Groupon 4,78
PACCAR 1,93
Goldcorp 1,78 (*)
Allergan 4,06
XPO Logistics 4,50
Under Armour 36,86
Ebay 1,90 (*)
Harley-Davidson 3,69
DowDuPont 1,67
Toro 2,28
Eldorado Gold 10,77
Michael Kors 3,63
Xerox 4,29
Itau Unibanco 3,42
Dillard's 5,74
Brinker 4,38
Ubiquiti 3,22
Applied Mat. 1,28
Southwestern Energy 15,08
UNFI 4,09
Sm Energy 5,83
Chesapeake Energy 12,27
EnCana 2,05
Caterpillar 1,72
IDT 2,94
Dolby 1,59
Target 2,55
Textron 2,01
Altaba 1,76 (*)
Ross Stores 2,05
Genworth Financial 18,13
Nuance 5,40
Sina 1,70
salesforce.com 1,46
Twitter 2,64 (*)
Oasis Petroleum 4,14
Walt Disney 2,15
Alnylam 2,25
RenaissanceRe 2,46
Gap 3,56 (*)
Bank Of America 2,23
Validus 2,49
3D Systems 8,24
Office Depot 6,44
Abbott 1,69
GoldmanSachs 2,81
Marvell 1,93
Cara Therapeutics 8,58
CIENA 3,31
Himax Technologies 2,50
Cenovus 5,88
BioMarin Pharmaceutical 3,09
Grupo Citi 1,79
Agilent Technologies 1,95
Sprouts 4,35
GameStop 6,48
Qualcomm 3,84
SBA Communications 1,36
Coach 5,09
Toyota 2,60
Macquarie Infrastructure 2,82
Altria 1,84 (*)
Trinity Industries 3,11
Stericycle 3,78
American Homes 4 Rent 2,21
American Eagle Outfitters 3,64
Chicago Bridge & Iron 10,20
Akamai 2,75
ADP 1,76
S&P Global 1,34
Principal Financial 1,74
Gartner 1,63
ACADIA Pharmaceuticals 3,63
Align Technology 0,90
Diamond Offshore Drilling 6,17
Dick's Sporting Goods 5,00
Fiat 3,58
Fossil 19,76
Verizon 2,40
Berkshire Hathaway 1,77
AspenTech 1,62
Time Warner 1,85
BRF 5,08
Lockheed Mart. 1,53
Priceline 1,50
Deere 1,66
Avis Budget 2,88
Lending Club 3,95
Hanesbrands 3,58
Rockwell Collins 2,20
MercadoLibre 2,96
Brookdale Senior Living 10,16
Yelp 2,93
Esterline 7,55
Microchip 1,53
Spirit Aerosystems 1,50
Nordstrom 5,10
AMC Networks 3,87
International Game Technology 2,49
Pitney Bowes 3,43
RC Cruises 2,05
Starbucks 2,35
Baidu 1,48
Hess 4,20
Chipotle 5,09
Mattel 7,47
Cypress Semiconductor 2,27 (*)
F5 Networks 3,53
Sotheby's 4,16
JetBlue Airways 2,91
Prospect Capital 7,45
P&G 2,07
Biogen Idec 2,38
Alcoa 2,54
Hilton 2,50
HP 2,69 (*)
Morgan Stanley 1,66
NASDAQ 3,24
Anadarko Petroleum 4,86
O'Reilly 2,32
Capital One 1,89
AMEX 2,19
Superior Energy Services 9,30
Snap-On 2,42
Athenahealth 3,75
T-Mobile 1,92
Steel Dynamics 1,88
Ashland 3,75
CSX 1,31
Synovus Financial 3,79
Eli Lilly 1,64
PNC Financial 1,66
Newfield 3,23
Tractor Supply 3,24
Walgreens 3,52
MSC 2,57
VeriSign 1,31
Rockwell Automation 1,59
Merck 2,04
Yandex 2,24
Delta Air Lines 0,91
PTC 1,58
Fastenal 2,70
CF Industries 3,58
Mosaic 31,56
HSN 4,64
Silver Wheaton 4,58
Pfizer 2,29
Wynn Resorts 1,55
The Hain Celestial 4,68
Domtar 2,67
ConAgra Foods 2,45
General Mills 2,27
EXACT Sciences 1,74
Cisco 2,10
Vale 2,29
Paychex 1,86
RSP Permian 3,17
Eqt 3,19
Factset Research 2,60
BlackBerry 2,11
Accenture 1,79
Golar 8,25
PerkinElmer 1,49
Insys Therapeutics 13,94
Lennar 2,29
Philip Morris 1,97
Weatherford 15,88
Jabil Circuit 2,12
Alexion 4,97
H&R Block 2,78
Edison International 1,79
Axis Capital 2,05
Sony 1,90
Palo Alto Networks 3,64
Incyte 2,07
Cadence Design Systems 1,13
FedEx 1,74
Marathon Oil 6,02
VeriFone 4,73
General Motors 2,35
J.M. Smucker 2,39
Delphi Automotive 2,42
THOR 4,35
Taiwan Semi. 1,44
Cooper 1,85
Tableau Software 3,31
Teradyne 1,21
Lululemon Athletica 2,76
Mettler-Toledo 1,83
Dollar General 1,71
Enersys 2,93
Cosmetics Fragrance 2,43
Costco 2,09
CVS Caremark 2,22
Canadian National Railway 2,30
Burlington 2,79
Lowe's 1,75
Intuit 1,53
ViaSat 2,75
AutoZone 2,78
Toll Brothers 2,96
Pan American Silver 3,48
General Dynamics 1,57
Helmerich & Payne 3,25
Wal-Mart 2,05
Flowers Foods 3,17
Home Depot 1,59
Symantec 2,20
Ctrip 1,91
Coty 2,99
Ford 3,92
Newell Brands 2,33
Tenneco Automotive 2,83
Advanced Energy 1,85
Stifel 2,95
General Growth Properties 2,78
BK 2,01
Kinder Morgan 5,70
Baxter 2,24
Seagate 3,10
Tupperware 3,29
Yamana Gold 8,65
Polaris Industries 4,37
Magna International 2,16
NCR 2,55
Celanese 1,57
Proofpoint 2,99
Calpine 3,97
Antero Resources 4,22
Idex 1,61
American Water Works 1,63
Aetna 1,50
APD 1,86
Cabot Oil & Gas 3,71
Opko Health 5,26
National Fuel Gas 3,07
Aecom 2,35
Kohl's 2,97
Archer Daniels 2,19
Apache 5,64
Constellation Brands 1,68
Liberty Interactive 2,07
NetApp 3,21
Monsanto 2,13
ON Semiconductor 1,20
NScorp 1,73
S.Copper 2,46
The Blackstone 1,74
Douglas Emmett 2,04
Alkermes 3,98
FMC 2,01
Wells Fargo 1,98
Discovery Communications 4,12
ConocoPhillips 3,09
Agrium 4,06
First Republic Bank 2,55
Brookfield 1,66
Franklin 2,64
Regions Financial 2,37
Regeneron 1,96
HollyFrontier 4,26
McCormick 1,79
Carnival 1,80
Occidental 3,28
Prudential Financial 1,94
PVH 2,63
NiSource 2,65
Nordson 1,93
Federated Investors 2,66
Autonation 3,98
Tiffany 1,77
SPX 4,08
Jazz Pharmaceuticals 3,18
Praxair 2,11
FCX 4,79
Spectrum Brands 5,58
BankUnited 2,39
Harris 1,57
Jacobs Engineering 2,44
Nucor 2,02
SYSCO 1,95
Western Union 2,38
IPG Photonics 1,47
Sherwin-Williams 1,31
Celgene 1,65
Terex 8,51
Rogers Communications 3,58
Kansas City Southern 2,85
Dunkin Brands 2,11
Gaming and Leisure 2,57
Omnicom 2,27
3M 2,21
Boston Properties 3,83
Cummins 1,82
Bruker 1,97
Arthur J. Gallagher 1,89
BCE 2,25
United Rentals 2,87
Bristol Myers 1,65
TD Ameritrade 2,25
Amphenol 1,65
Gulfport 7,86
Public Service 1,69
Concho 2,42
Host Hotels 2,39
Wabtec 2,50
Kraft Heinz 2,63
Colgate-Palmolive 1,95
Allscripts Healthcare Solutions 2,54
FLIR 1,91
Teck 2,66
Bunge 2,67
Cameco 6,54
Chimera Investment 3,08
New Gold 9,93
Vornado Realty Trust 3,63
Nielsen Holdings 2,29
HCP 4,04
Colfax 3,10
Alexandria 2,40
C.H. Robinson 1,82
Louisiana-Pacific 2,14
Dun & Bradstreet 2,20
EXPD 1,81
Edwards Lifesciences 2,11
Energizer 5,71
Allison Transmission 2,12
Assurant 1,64
CDW 1,56
Transdigm 3,13
Centene 1,87
Consolidated Edison 1,67
Carter's 1,90
Omega Healthcare 5,52
Hasbro 1,71
Te Connectivity 1,62
Tyson Foods 2,15
E TRADE 1,62
Honda 3,88
Ralph Lauren 3,97
Healthsouth 2,55
Cirrus Logic 2,22
Graco 3,66
Citrix Systems 2,15
ICICI Bank 2,96
LyondellBasell Industries 2,26
CME 1,75
Packaging 1,42
Avery Dennison 1,44
Royal Gold 1,89
Danaher 1,71
Clean Harbors 2,53
Frost 2,78
Corrections 3,64
C.R. Bard 1,55
CommVault Systems 3,06
VMware 2,12
Robert Half 3,25
Maxim 1,89
McKesson 4,89
News Corp 8,47
Crown Castle International 1,72
FirstEnergy 3,30
Flex 2,67
Qiagen 2,07
Splunk 2,23
Williams-Sonoma 5,53
Corning 1,58
Cree 6,57
Expedia 1,54
Allegheny Technologies 4,42
Discover Financial 2,16
Halliburton 2,72
Senior Housing Properties Trust 3,70
Cemex 4,39
CMS Energy 1,72
Copa Holdings 4,31
Texas Inst. 1,52
Cognizant 1,43
Kimco Realty 3,72
MFA Financial 2,70
Comerica Incorporated 2,90
Infosys 3,22
Sempra Energy 2,18
Dana Holding 2,02
Illumina 1,90
Ameren 1,54
Turquoise Hill Resources 7,31
Kinross Gold 5,48
MetLife 2,46
CenturyLink 7,67
PulteGroup 2,13
National-Oilwell 4,51
NRG Energy 3,24
Energy Transfer 3,38
Potash 1,84
The Progressive 1,46
Tenaris 4,48
LV Sands 2,85
CONSOL Energy 3,74
Laredo Petroleum 3,01
Nabors Industries 6,91
HBAN 2,54
Schlumberger 3,11
Marriott International 1,44
LKQ 2,54
Universal Health Services 2,03
T. Reuters 1,98
Urban Outfitters 3,99
Ecolab 2,42
Campbell Soup 2,87
Dollar Tree 1,81
Hormel Foods 2,33
Atlassian 2,64
Comcast 2,24
Boardwalk Pipeline Partners 8,08
Broadridge 1,70
Match Group 3,24
Estee Lauder 1,62
Murphy Oil 4,59
Assured Guaranty 1,88
BB&T 2,03
Mohawk Industries 1,50
China Unicom 3,28
Realty ome 2,32
BNS 2,19
Fluor 5,22
Loews 2,42
Waters 1,53
AbbVie 1,47
AEP 1,60
Aercap 2,27
AFLAC Incorporated 1,82
Agco 1,98
Agnico-Eagle Mines 3,71
Aimco 1,88
Allegion 2,43
Alliant Energy 2,16
Amdocs 1,79
American Campus 2,16
American Capital Agency 3,26
Vereit 4,38
Ameriprise Financial 2,33
AmerisourceBergen 1,87
Amgen 1,86
Amtek 1,90
Anixter 4,62
Annaly Capital M. 3,82
Aptargroup 2,54
Aqua America 2,30
Arris 2,56
Arrow 1,72
Atmos Energy 1,63
Avalonbay Communities 1,83
Avnet 2,63
Ball 1,69
BMO 1,95
BDX 1,58
Bemis 2,29
Bio-Rad 7,06
Bloomin' Brands 3,93
BOK Financial 5,37
Borgwarner 3,86
Brown & Brown 1,69
Brunswick 2,20
Buckeye Partners 3,52
CA 2,44
CalAtlantic 2,46
Camden 2,17
Canadian Imperial 2,36
Canadian Natural Resource 2,50
CWB 2,76
Canon 4,95
CBL & Associates 6,93
Cboe Global Markets 1,30
CBRE 1,48
CenterPoint Energy 1,99
CGI 2,21
Charles Schwab 1,91
Cheniere Energy 5,05
China Petro. 4,04
Chunghwa Tele. 6,29
Church & Dwight 2,00
CIGNA 1,89
Cincinnati Financial 1,86
Cinemark 3,63
CIT Group 2,40
Clorox 1,73
CNO Financial Group 1,44
Columbia 3,32
Commerce Bancshares 2,06
Core Laboratories 4,63
Crane 2,15
Credicorp 2,69
Crown Cork & Seal 1,95
D.R. Horton 1,67
Dcp Midstream 8,34
DENTSPLY Sirona 1,95
Digital Realty 2,10
DISH Network 2,40
Dominion 1,92
Donaldson 2,52
Dover 2,38
Dr Pepper Snapple 1,85
Dril-Quip 5,27
Dst 4,66
DTE Energy Co 1,58
Duke Energy 1,89
Duke Realty 2,05
Eagle Materials 3,35
East West Bancorp 2,19
Eastman Chemical 2,26
Eaton 2,12
Emerson 2,36
Enbridge 2,64
Enterprise Prod. 2,80
EOG 2,10
Equinix 1,51
Equity Residential 2,15
Essex Property Trust 2,14
Exelon 2,68
Express Scrip. 3,02
Extra Space Storage 1,74
Federal Realty 3,25
Fidelity 1,49
Fifth Third Bancorp 2,09
First Horizon National 2,47
Flavors & Fragrances 2,32
Flowserve 3,99
TechnipFMC 3,77
Fortinet 2,35
Fortune Brands 1,80
Genesee & Wyoming 3,14
Genpact 2,78
Gentex 2,86
Genuine Parts 3,30
Gildan 2,64
Global Payments 1,83 (*)
GoDaddy 2,68 (*)
Goodyear 1,76
Graphic Packaging 2,49
GrubHub 2,29
Hancock 2,80
HCA Holdings 2,08
Welltower 2,43
Henry Schein 1,85
Hexcel 2,12
HIG 1,68
Hologic 2,23
Hospitality 3,29
Howard Hughes 3,49
Humana 2,78
Huntington Ingalls 3,53
Huntsman 1,63
Hyatt 2,87
Icahn Enterprises 5,07
Illinois TW 1,54
Imperial Oil 3,36
Ingersoll-Rand 2,21
Ingredion 1,92
InterActive 1,34
International Paper Co 2,26
IPG - interpublic 2,84
Invesco 2,25
Iron Mountain 1,73
ITT 2,79
J.B. Hunt 1,81
Johnson Controls 2,58
Jones Lang Lasalle 3,06
Juniper Networks 3,66
Kar Auction Services 2,46
KBR 4,39
Kennametal 2,80
KeyCorp 1,94
Kilroy Realty 2,29
Kimberly Clark 2,05
Kirby 6,08
KLA-Tencor 1,42
L-3 Communications 2,08
LabCorp 1,64
Lamar Advertising 1,89
Lasalle Hotel 2,72
Lazard 3,10
Lear 2,54
Legg Mason 2,17
Leggett & Platt 1,96
Lennox 4,35
Leucadia National 2,75
Level 3 2,02
Lexington Realty Trust 3,39
Liberty Global 5,21
Liberty Property 2,58
Lincoln Electric 1,87
Lincoln National 2,52
LINE 3,26
Live Nation 1,65
LPL Financial 2,70
M&T Bank 2,40
MAA 1,69
Macerich 2,90
Magellan 4,33
Manpower 1,93
Manulife 2,28
Marathon Petroleum 2,07
Markel 4,99
Martin Marietta Materials 3,84
Masco 1,52
Mdu Res 2,17
Mednax 3,45
Medtronic 2,26
Melco Resorts & Entertainment 4,08
Methanex 2,60
MGIC Investment 1,71
Middleby 2,28
MMC 1,55
Molson Coors Brewing 2,41
Mondelēz 2,03
Monster Beverage 1,48
Moody's 1,81
Motorola 1,85
Msci 1,94
Newmarket 9,37
Northern Trust 1,99
Northrop Grumman 1,46
NTT DoCoMo 4,52
NuStar 5,61
NXP Semiconductors 1,74
NY Bancorp 3,71
Oceaneering International 6,18
Oge Energy 2,56
Old Dominion 1,71
Old Republic 2,40
ONEOK 2,33
Open Text 3,49
Oshkosh Truck 1,90
Owens Corning 1,94
Owens-Illinois 2,77
Parker 1,76
Patterson-UTI Energy 3,13
Pentair 2,51
People's United Financial 1,94
Phillips 66 1,83
Pioneer Natural Resources 3,06
PolyOne 2,58
PPG Industries 3,00
PPL 1,88
Prologis 1,47
Prosperity Bancshares 4,03
QEP Resources 19,56
Qorvo 2,89
Quanta Services 2,23
Quintiles Transitional 1,51
Radian Group 1,73
Range Resources 6,84
Raymond James 2,35
Rayonier 4,35
Raytheon 1,46
REGAL 2,54
Regency Centers 2,94
Reinsurance 2,28
Reliance Steel & Aluminum 2,96
Republic Services 2,05
Rice Energy 2,13
RLJ Lodging 4,19
Roper Industries 1,88
RBC 2,05
RPC 2,64
RPM 2,73
Ryder 2,57
Scotts Miracle-Gro 2,05
Sealed Air 2,41
SEI Investments 1,69
ServiceNow 2,06
Signature Bank 5,06
Simon Property 2,93
Six Flags 2,15
SL Green Realty 2,64
Smith [A.O.] 1,56
Sonoco 2,28
Stanley Black & Decker 1,43
State Street 1,70
Stryker 1,74
Suncor Energy 2,82
Sunstone Hotel Investors 2,09
SunTrust Banks 1,80
SVB Financial 3,39
T. Rowe Price 3,09
Tanger Outlet 3,71
Targa 2,66
Taubman 4,47
Teledyne Technologies 2,68
Teleflex 2,49
TELUS 3,94
The AES 3,14
The Allstate 1,53
Chubb 1,69
The Garden 3,74
Southern Company 2,05
The TJX Companies 2,49
The Travelers Companies 1,78
Innoviva 3,36
TMO 1,48
Janus Henderson Group 1,69
Torchmark 2,15
TransCanada 2,13
TD Bank 1,85
Baker Hughes 7,13
Trimble Navigation 1,74
TSYS 1,58
Twenty First Century 4,43
Two Harbors Investment 3,49
UDR 2,15
Ugi 1,96
Ultimate 2,29
Umpqua 2,87
UNP 2,32
Unum 1,81
UPS 1,78
US Bancorp 1,77
USG 2,14
V.F. 2,35
Valero Energy 1,68
Valmont 3,16
Ventas 4,88
Verisk Analytics 1,95
VimpelCom 5,86
Visteon 1,83
Vulcan Materials 1,77 (*)
W.P. Carey 2,39
W.R. Berkley 2,22
W.R. Grace 3,16
Wabco 1,99
Waste Management 1,84
Webster Financial 3,46
Weingarten Realty 3,31
Wendy's Company 2,26
Wesco 3,54
Westar Energy 2,01
Westlake Chemical 2,11
Wex 2,73
Weyerhaeuser 2,02
Whirlpool 2,06
Williams Companies 2,00
Williams Partners 2,44
Willis Towers Watson 2,06
WisdomTree Investments 3,16
Wyndham Worldwide 1,62
Xcel Energy 1,68
Xilinx 1,63
Xylem 1,48
Yum! 2,50
Zebra 2,22
Zillow 2,87
Zimmer Biomet 1,94
Zions Ban 1,80
Zoetis 1,62
Envision Healthcare 17,48
Blackbaud 2,19
Charter Spectrum 2,59
J2 Global 3,65
Arista Networks 1,87
Restaurant Brands 2,62
DXC Technology 1,82
ACI_Name 2,97
Chemical Financial 2,22
CDK 2,72
Cognex 1,78
Beacon Roofing Supply 2,38
Columbia Sportswear 2,53
Commscope 4,45
KLX 2,17
Energen 1,98
Weibo 1,95
Silgan 2,90
Sun Life Financial 2,96
IHS Markit 2,45
Rowan 4,48
Knight Transportation 2,41
Samsung 4,66
Merlin Entertainments 2,87
Ryanair 5,15
BT 3,25
TalkTalk Telecom 3,82
Ashtead 1,60
Mondi 1,59
easyJet 2,51
Domino's Pizza Group 6,87
Carillion 27,96
Barclays 1,79 (*)
Close Brothers Group 2,63
Smiths 2,10
Tullow Oil 4,93
Babcock International 3,46
Kingfisher 3,08
Greene King 4,52
Rolls-Royce 5,91
Morrison S. 3,13
Go-Ahead 10,71
Dixons Carphone 6,54
Provident Financial 9,25
Inmarsat 3,00
Centamin 2,88
Greencore 12,48
WPP 2,50
Unilever 1,39
Diageo 2,00
Intertek 1,55
Vodafone 2,34 (*)
IMT 2,11
Marston's 11,42
Compass 1,78
Lloyds 1,95
Smith 1,57
Rio Tinto 2,24
IG Holdings 2,55
AstraZeneca (UK) 1,64
Tesco 2,15
Micro Focus 1,64
Evraz 4,94
RBS 1,77 (*)
Petrofac 8,57
Capita 4,59
Vedanta 6,65
Mediclinic 7,17
DMGT 2,96
Hikma Pharmaceuticals 3,17
InterContinental Hotels 1,70
Ocado 4,47
Whitbread 2,04
Greggs 3,80
Glencore 1,57
BTG 4,14
Old Mutual 2,47
Serco 6,78
Next 2,05
SEGRO 1,63
Wood 2,76
Direct Line 6,48
SIG 10,21
Fresnillo 3,04
Cobham 4,28
Aviva 1,93
Aggreko 5,00
Mitie Group 5,31
M. & Spencer 3,42
Standard Life Aberdeen 1,83
Pearson 4,15
Anglo American 1,78 (*)
Ashmore 3,79
Travis Perkins 2,45
HSBC 2,37
Halma 4,76
Centrica 5,50
Thomas Cook Group 3,84
Hammerson 2,20
Bellway 1,73
Filtrona 4,07
Lancashire 9,22
Taylor Wimpey 2,45
First 4,40
Carnival 1,59
Randgold 2,21
Hiscox 1,74
B. Petroleum 2,48
Booker 1,78
Britvic 2,32
Antofagasta 3,08
BBA Aviation 2,90
Barratt Developments 1,77
Debenhams 5,52
Sainsbury 5,96
Electrocomponents 1,56
Beazley 2,40
Bunzl 1,74
Admiral 1,75
BHP Billiton 3,48
Savills 6,22
Drax 5,80
Royal Mail 2,03
Standard Chartered 3,11
SSE 2,61
G4S 6,94
Sports Direct International 4,56
Rotork 2,77
National Express Group 4,75
BAE Systems 1,95
British Sky 2,24
Worldpay 3,23
B.A. Tobacco 1,84
UBM 2,56
Severn Trent 1,95
British Foods 1,81
3i 1,40
Balfour Beatty 2,48
Berkeley Group 1,73
Bovis Homes Group 4,55
British Land 2,29
Burberry 2,17
Cairn Energy 3,72
Capital & Counties Properties 2,91
Cineworld 4,80
Crest Nicholson 6,38
Croda International 1,71
DCC 1,98
Derwent London 2,02
Experian 1,80
GKN 2,94
GlaxoSmithKline 2,53
Great Portland Estates 3,78
Halfords 6,18
Hargreaves L. 1,56
Hays 1,45
Homeserve 3,03
Howden Joinery 2,82
IAG 2,40
IMI 3,02
Inchcape 1,79
Informa 1,92
Intermediate Capital 1,78
Intu Properties 4,26
Investec 1,87
ITV 2,48
J. Matthey 2,04
Jupiter Fund Management 1,89
Just Eat 2,34
Ladbrokes Coral 3,83
Land Securities 2,21
LGEN 1,65
LSE 1,37
Man Group 1,38
Meggitt 2,50
Pagegroup 4,44
Mitchells&Butlers 10,70
Moneysupermarket 3,75
National Grid 2,10
Pennon 2,22
Persimmon 1,89
Pets at Home 13,05
Phoenix Holdings 5,53
Polymetal International 3,43
Prudential 1,64
RB 2,02
Redrow 4,02
Reed Elsevier 1,62
Renishaw 3,03
Rentokil Initial 1,36
Rightmove 2,32
RIT Capital Partners 21,42
Royal Dutch S. 2,20
RSA Insurance 2,17
Saga 4,93
Sage 1,87
Schroders 1,69
Shaftesbury 1,68
Shire 2,86
SNN 1,61
Spectris 2,78
Spirax-Sarco Engineering 1,46
St James's Place 1,94
ST Modwen 13,30
Stagecoach 8,05
Tate & Lyle 2,94
Ultra Electronics 5,49
United Utilities 1,88
Victrex 3,79
Weir 7,86
WH Smith 2,02
William Hill 4,40
Wolseley 1,78
Genel Energy 25,66
LendLease 2,11
Crown 4,29
TPG 4,65
GWA 12,83
Woodside Petroleum 3,25
BlueScope Steel 1,86
Sandfire Resources 4,10
Harvey Norman 8,93
Fortescue Metals 7,21
Blackmores 1,71
Telstra 6,73
Flight Centre 2,58
Challenger 2,62
Seven Holdings 4,73
Monadelphous 3,60
Coca-Cola Amatil 4,45
BEN 2,99
Spark New Zealand 7,14
Navitas 7,39
SGM 5,27
Resmed 3,55
Treasury Wine Estates 1,59
Platinum MGM 4,90
Brambles 5,07
Mineral Resources 4,00
Rio Tinto 0,86
JB Hi-Fi 2,96
Newcrest Mining 4,36
Macquarie 2,40
NAB 1,09
Aristocrat 1,56
Oil Search 3,33
Super Retail Group 7,20
Alumina 10,12
CBA 0,75
Bank of Queensland 2,65
Fletcher Building 4,98
OZ Minerals 7,01
Qantas Airways 5,65
James Hardie 2,53
Worleyparsons 5,02
Computershare 2,41
Vicinity Centres 8,91
Aurizon 4,70
Cochlear 1,51
QBE Insurance 4,32
Fairfax Media 22,56
Iluka Resources 4,88
Ramsay Health Care 2,93
AMP 6,97
Abacus 12,09
Seek 1,97
Primary 7,05
Amcor 2,26
Henderson 5,27
carsales 2,59
Regis Resources 14,92
CSL 1,96
CIMIC Group 1,53
Santos 8,48
Orica 3,38
CSR 7,31
AGL Energy 1,91
BHP Billiton 1,34
Tatts Group 5,81
Caltex Australia 2,48
Medibank 7,54
Origin Energy 4,72
Metcash 8,91
Scentre Group 5,83
Woolworths 3,23
ALS 4,44
Ansell 2,49
ANZ 1,16
APA 4,09
ASX 1,74
Dexus Property 14,62
Downer Edi 6,73
The Star Entertainment Group 4,50
Goodman Group 2,81
Incitec Pivot 9,53
Investa Office Fund 13,16
Insurance Australia 5,37
IOOF 2,00
MQA 4,13
Perpetual 4,48
Qube 14,05
Sonic healthcare 2,19
AusNet 13,46
Stockland 5,38
Suncorp-Metway 2,58
Sydney Airport 3,25
Tabcorp 5,43
Transurban 2,87
WBC 1,06
Wesfarmers 2,46
REA Group 3,29
Siemens 1,91
Deutsche Bank 3,33
Fresenius 1,84
Nordex 7,67
Daimler 2,24
Adidas 1,90
Porsche 2,05
Henkel 2,01
GEA 2,07
Volkswagen 3,51
Infineon 1,60
Ceconomy 14,46
Beiersdorf 1,78
SMA Solar Technology 5,30
E.ON 3,55
LANXESS 2,32
Hannover Re 2,01
Brenntag 2,22
Allianz 2,24
BMW 3,39
EADS 2,06
Puma 11,40
SAP 1,98
Rational 3,42
Merck 2,13
Klockner 3,50
Bayer 2,79
Continental 2,50
Osram 3,16
Deutsche Telekom 2,31
United Internet 1,77
Suedzucker 4,20
Software Aktiengesellschaft 1,75
Dialog Semiconductor 3,74
Stada Arzneimittel 1,73
Morphosys 5,44
Fraport 1,75
Gerresheimer 2,13
D. Lufthansa 1,40
Hugo Boss 1,89
Heidel. Cement 2,12
Axel Springer 1,64
Commerzbank 4,06
Wirecard 1,75
Deutsche Pfandbriefbank 6,67
BASF 2,10
Deutsche Post 1,56
Rhoen Klinikum 3,28
Aixtron SE NA 6,62
ThyssenKrupp 2,53
TUI 4,76
K+S 6,29
RWE 2,78
Fresenius Med 2,01
Deutsche Wohnen 1,94
Duerr 2,12
Drägerwerk 7,16
NORMA Group 5,19
SGL 8,84
Hochtief 1,75
T Immobilien 4,00
LEONI 2,09
QIEN 2,87
ElringKlinger 12,41
Vonovia 2,51
Aareal Bank 5,71
Aurubis 2,28
Bilfinger Berger 9,10
DeutscheBörse 2,99
Deutsche Euroshop 3,73
DMG Mori Seiki 3,26
Freenet 2,50
Fuchs Petrolub 2,37
Jungheinrich 5,07
Krones 4,99
KUKA 6,69
LEG 2,14
Linde 2,12
MAN 2,26
MTU 1,58
Munich Re 1,84
ProSiebenSat.1 3,92
Rheinmetall 1,72
Salzgitter 3,17
Symrise 2,01
Wacker 3,73
Diebold Nixdorf 2,66
Zalando 5,11
Renault 2,52
Sanofi-aventis 2,25
Société Générale 1,98
Hermes Intl 1,70
Rubis SCA 6,13
TF1 2,68
Technicolor 8,11
Gemalto 6,65
Crédit Agricole 1,59
Carrefour 4,67
Loreal 1,77
Peugeot Citroën 2,35
Casino 4,28
Biomerieux 1,41
Christian Dior 1,36
Groupe Eurotunnel 2,21
Michelin 1,68
Axa 1,87
STMicroelectronics 1,92
Total 1,81 (*)
Thales 1,89
Eutelsat 3,10
Alten 2,69
Altran Technologies 2,25
CNP Assurances 1,79
Nexans 2,70
Natixis 3,58
M6 Metropole Tel 2,87
Dassault System 2,04
Ipsos 6,03
Icade 4,30
BNP Paribas 1,94
JCDecaux 3,63
Rexel 3,23
PPR 1,16
LVMH 1,48
EDF 5,30
Neopost 6,78
Zodiac 2,92
Mercialys 7,69
Lagardere 2,11
Iliad 5,88
ENGIE 4,10
Vivendi 2,22
Plastic Omnium 2,33
Eiffage 1,48
Essilor 2,68
Veolia 2,94
Schneider Elec. 2,27
Sodexo 1,92
SES 3,58
Remy Cointreau 2,66
Gaztransport & Technigaz SA 6,55
Faurecia 1,79
Air Liquide 2,40
Pernod Ricard 1,78
Orange 3,47
Bouygues 1,77
Accor 2,20
ADP 1,43
Alstom 2,36
Arkema 1,94
Atos Origin 1,44
Bic 3,49
Bollore 5,85
Bureau Veritas 4,24
Capgemini 2,01
Danone 2,01
Edenred 2,98
Euler Hermes 5,14
Eurazeo 1,84
Eurofins Scientific 1,63
Fonc des Regions 2,61
Gecina 2,11
Havas 5,13
Imerys 2,32
Ingenico 3,59
Ipsen 1,35
Klepierre Reit 3,23
Korian 3,00
Legrand 1,72
Nexity 2,07
Orpea 1,98
Publicis 2,65
Rallye 6,78
Safran 1,66
Saint-Gobain 2,12
Scor 2,35
Suez 2,29
Teleperformance 1,56
Ubisoft 1,07
Valeo 1,92
VICAT 4,07
Vinci 1,61
Wendel 1,80
A2A 2,46
Atlantia 1,75
Autogrill 2,65
Azimut Holding 3,82
Banca Generali 4,03
Brembo 4,57
Buzzi Unicem 2,94
Campari 1,86
CNH Industrial 2,36
Danieli & C 15,87
De'Longhi 4,50
Enel 2,07
Eni 3,08
ERG 5,99
Exor 3,69
Leonardo-Finmeccanica 2,18
Generali 3,09
Grupo BPER 8,37
Intesa 2,99
Intesa Sanpaolo 8,84
Iren 10,08
Luxottica 3,19
Mediaset 7,78
Mediobanca 2,35
Moncler 2,92
OVS 9,48
Poste Italiane 9,48
Prysmian 1,91
Recordati 2,01
Saipem 10,66
Salini Impregilo 7,28
Salvatore Ferragamo Italia 4,17
Snam 2,51
Telecom Italia 3,10
Tenaris 4,32
Terna - Rete 2,12
Tods 8,10
UBI 3,87
UniCredit 3,89
Unipol 4,88
UnipolSai 11,96
Yoox 3,12
Banco BPM 5,78
MUFG 1,81
SoftBank 1,59
Nintendo 0,89
Toshiba 5,33
Nissan 1,79
Panasonic 1,50
Mazda 1,79
Bridgestone 1,56
Hitachi 1,31
Suzuki 1,50
Toyota (Japan) 1,55
NTT 1,70
Mizuho Financial 1,90
Itochu 1,57
Canon (Japan) 1,70
Japan Tobacco 1,78
KDDI 1,79
JXTG 1,59
Sumitomo 1,71
Seven & i 1,82
Marubeni 1,74
Denso 1,54
Takeda 1,58
MITSUBISHI 1,61
Komatsu 1,46
Resona 1,88
Mitsubishi Estate 1,92
Sony (Japan) 1,72
ORIX 1,63
Shin-Etsu Chemical 1,60
Aeon 1,73
NTT Docomo (Japan) 1,81
Subaru 1,79
Astellas Pharma 1,67
Japan Post 1,90
Honda (Japan) 1,69
Kao 1,66
Otsuka Holdings 1,92
FANUC Corp 1,63
Aalberts Industries 2,01
ABN AMRO 4,96
Aegon 4,73
Ahold Delhaize 2,91
AkzoNobel 1,67
Altice 2,06
Aperam 0,76
ARCADIS 3,29
ASM 3,21
ASML 1,28
BAM 9,87
Boskalis 2,69
Corbion 5,14
DSM 2,14
Eurocommercial 2,94
Fugro 10,05
GrandVision 6,02
Heineken 2,34
ING 2,26
KPN 7,92
NN Group 4,87
OCI 4,17
Philips 1,70
PostNL 6,51
Randstad 2,41
RDS 2,29
Relx 1,91
SBM Offshore 3,21
TomTom 2,54
Unibail-Rodamco 2,05
Unilever 2,17
Vopak 2,95
Wereldhave 6,67
Wolters Kluwer 2,04
Amer Sports 2,87
Cargotec 2,16
Elisa 2,40
Fortum 2,63
Huhtamaki 2,30
Kemira 3,20
Kesko 2,05
Kone 1,83
Konecranes 4,41
Metso 2,68
Neste Oil 1,76
Nokia 4,76
NokianRenkaat 2,77
Nordea Bank 2,10
Orion 2,16
Sampo 2,86
Stora Enso 1,89
TeliaSonera 5,83
Tieto 1,76
UPM 1,96
Valmet 5,19
Wärtsilä 1,37
YIT 6,72
AB Inbev 2,79
Ackermans 4,50
Ageas 2,02
Befimmo 11,35
Bekaert 3,01
Proximus 2,50
Bpost 2,98
Cofinimmo 5,26
Colruyt 2,66
D'ieteren 4,96
GBL 1,71
KBC Group 2,31 (*)
Orange Belgium SA 6,05
Solvay 2,10
Telenet 2,02
Tessenderlo Chemie 3,27
UCB 3,75
Umicore 1,57
Carlsberg 9,81
Chr. Hansen 1,53
Coloplast 2,09
Danske Bank 1,81
DFDS 3,27
DSV 1,51
FLSmidth 3,91
Genmab 1,81
GN Store 1,47
H Lundbeck 1,46
ISS 1,98
Jyske Bank 1,89
Maersk 2,32
NKT Holding 7,93
Novo Nordisk 2,55
Novozymes 9,12
PANDORA A/S 2,80
Royal Unibrew 2,83
Sydbank 6,85
TDC 3,11
Topdanmark 1,39
Tryg 1,58
Vestas 1,68
William Demant 2,54
ABB 1,72
Alfa Laval 1,79
Assa Abloy 1,77
AstraZeneca 1,81
Atlas Copco 1,53
Autoliv 2,26
Betsson 4,32
BillerudKorsnäs 3,92
Boliden 1,55
Castellum 1,76
Electrolux 1,51
Elekta 3,42
Ericsson 4,37
Fabege 1,66
Getinge 3,59
H&M 2,76
Handelsbanken 2,04
Hexagon 1,81
Holmen 2,53
Hufvudstaden 2,03
Husqvarna 1,78
ICA Gruppen 1,86
Industrivarden 2,27
Intrum Justitia 3,23
Investment Kinnevik 2,06
Investor 1,68
Loomis 2,17
Lundin Mining 9,32
Lundin Petroleum 2,08
Millicom 7,23
Modern Times 4,24
NCC 3,39
Nordea Bank 1,74
Peab 2,09
Ratos 8,00
Sandvik 1,53
SCA 7,63
SEB 1,72
Securitas 1,91
Skanska 2,26
SKF 2,44
Sobi 2,21
SSAB 3,71
Swedbank 2,01
Swedish Match 1,87
Tele2 3,30
TeliaSonera 3,04
Trelleborg 1,70
Volvo 3,75
Wallenstam 5,61
ABB 2,39
Adecco 2,33
AMS AG 2,56
Aryzta 7,93
Baloise 1,62
Clariant 1,95
Credit Suisse 3,04
DKSH 3,24
Dufry 2,92
EMS 2,85
Vifor Pharma 2,86
GAM Holding 11,37
Geberit 1,58
Georg Fischer 1,29
Givaudan 1,76
Helvetia 2,57
Holcim 2,93
Julius Baer 2,06
Kuehne + Nagel 1,77
Logitech 2,32
Lonza 1,48
Nestlé 2,54
Novartis 2,10
Oerlikon 3,09
Panalpina Welttransport 4,44
Pargesa 2,20
Partners 1,36
PSP Swiss 2,14
Richemont 2,95
Roche 2,47
Schindler 1,51
SGS 2,22
Sika 1,28
Sonova 1,57
Straumann 2,21
Sulzer 2,86
Sunrise 2,93
Swatch 3,61
Swiss Life 1,73
Swiss Prime Site 2,07
Swiss Re 12,78
Swisscom 2,08
Syngenta 5,28
Temenos 1,33
Valiant 5,45
Zurich Fin. 1,93
BB Biotech 9,89
Bela 10,24
EEE 3,42
ELLAKTOR 16,43
Aker 7,13
ELPE 6,75
DnB NOR 2,94
Abertis 3,15
HTO 4,52
DNO Int. 4,58
Acciona 12,02
Gjensidige 2,36
MOH 7,97
Andritz 4,16
MYTIL 8,36
Marine Harvest 1,72
Acerinox 3,87
CA Immo 8,20
Norsk Hydro 1,77
ACS 4,25
OPAP 10,08
Orkla 3,64
Aena 2,40
Almirall 21,43
PGS 7,38
Erste Group 1,89
Schibsted 3,86
Immofinanz 10,77
Amadeus IT Holding 1,87
Oesterreichische Post 6,32
SeaDrill 81,88
Statoil 2,07
OMV 4,88
Storebrand 3,46
Raiffeisen 4,18
Subsea 7 3,21
Schoeller-Bleck 12,36
Bankia 23,28
Bankinter 5,89
Telenor 1,93
Tel. Austria 6,04
Bbva 3,28
TGS 7,32
UNIQA 8,04
BME 4,99
Verbund 11,47
Yara Intl 2,64
VIG 7,52
Caixabank 6,09
Cellnex 4,03
Voestalpine 3,42
WienerBerger 7,10
DIA 5,43
Ebro Foods 2,85
Zumtobel 18,19
Enagás 2,94
Ferrovial 3,15
Fomento 5,86
Gamesa 7,00
Gas Natural 4,48
Gestevision Telecinco 2,48
Grifols 2,93
Grupo OHL 10,17
IAG 3,26
Iberdrola 7,06
Inditex 1,91
Indra Sistemas 4,54
Mapfre 8,87
NH Hoteles 4,46
Red Electrica 1,95
Repsol YPF 6,20
Sacyr Vallehermoso 11,02
Santander 4,25
Tecnicas Reunidas 5,49
Telefónica 6,69
Viscofan 3,49
Asseco Poland 10,01
Bank Pekao 3,46
Bank Zachodni WBK 4,35
Citi Handlowy 6,86
Eurocash 7,52
JSW 2,50
Kernel Holding 25,00
KGHM Polska Miedź 2,96
mBank 5,74
PGE 7,25
PGNiG 7,05
PKN Orlen 1,46
PKO Bank Polski 2,84
PZU 4,08
Tauron 6,81
Orange Polska 9,44
AIA 5,54
Bank of E.Asia 6,12
Bankcomm 5,89
BOC 5,25
CCB 5,15
CK Hutchison 10,32
China Life 3,38
China Longyuan Power 5,70
China Mobile 8,94
China overseas 7,85
China Railway 5,41
China Resources 6,47
China Shenhua 3,14
China Telecom 8,84
China Unicom 7,19
CITIC Pacific 9,26
CLP 2,67
CNOOC 8,23
Geely Automobile 3,69
Hang Seng Bank 5,04
HK & China Gas 9,51
HKEx 6,40
HSBC 3,25
MTR 3,15
PetroChina 7,09
Ping An 2,88
SHK 6,88
Sinopec 6,22
Tencent 3,93
Wharf 6,53
C&C 55,65
CRH 2,70
Kerry Group 7,03
Kingspan 6,73
Paddy Power Betfair 15,31
Smurfit Kappa 7,08
Mercadorias
Nome Pontos de negociador por 1.000 €
Petróleo 0,46 (*)
Ouro 0,40 (*)
Cobre 1,49
Gás Natural 0,82 (*)
Prata 1,37 (*)
Paládio 2,47
Petróleo Brent 0,41 (*)
Gasolina 1,80
Heating Oil 1,33
Platina 0,43 (*)
Açúcar 1,68 (*)
Café 1,87 (*)
Cacau 3,30
Algodão 1,76
Trigo 1,36 (*)
Milho 1,70 (*)
Soja 0,96 (*)
Cripto‏moeda
Nome Pontos de negociador por 1.000 €
Bitcoin 4,48
Bitcoin Cash 50,07
Ethereum 9,15
Monero 30,27
Ripple 21,96
Litecoin 14,18
Dash 35,57
NEO 20,33
Índices
Nome Pontos de negociador por 1.000 €
E.U.A. 500 0,23 (*)
US-TECH 100 0,33
E.U.A. 30 0,20 (*)
Austrália 200 0,40 (*)
UK 100 0,12 (*)
Japão 225 0,94 (*)
E.U.A. 2000 0,79
Alemanha 30 0,05 (*)
Espanha 35 1,28 (*)
França 40 0,35 (*)
Hong Kong 50‏ 0,67
Suíça 20 0,64 (*)
Grécia 20 4,73 (*)
Áustria 20 3,87 (*)
Itália 40 0,59 (*)
Polónia 20 1,43
Holanda 25 0,98 (*)
Dinamarca 20 2,09 (*)
Europe 50 0,66 (*)
Germany MCap 4,45 (*)
Suécia 30 1,80
Noruega 25 3,39 (*)
Hungria 12 1,82
Forex
Nome Pontos de negociador por 1.000 €
USD/HRK 1,87
EUR/USD 0,09
EUR/JPY 0,22
U.S. Dollar Index 0,38
GBP/USD 0,18 (*)
EUR/GBP 0,18 (*)
NZD/USD 0,59 (*)
USD/JPY 0,18 (*)
EUR/CAD 0,56
AUD/USD 0,24 (*)
EUR/NZD 0,21
USD/CAD 0,28
GBP/CAD 0,17 (*)
GBP/JPY 0,24
USD/CHF 0,24
GBP/AUD 0,11
USD/ZAR 1,05
EUR/AUD 0,13
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,32
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,52
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,90
CHF/SEK 2,14
DKK/NOK 1,22
EUR/CHF 0,31
EUR/CZK 2,53
EUR/HUF 2,50
EUR/MXN 1,61
EUR/NOK 0,79
EUR/PLN 1,54
EUR/SEK 0,92
EUR/SGD 0,74
EUR/TRY 0,57
GBP/CHF 0,83
GBP/DKK 1,15
GBP/NOK 1,70
GBP/NZD 0,57
GBP/SEK 1,11
GBP/ZAR 1,13
NZD/CHF 1,21
NZD/JPY 0,60
SEK/NOK 0,73
USD/CNH 0,34
USD/CZK 1,63
USD/DKK 0,34
USD/HKD 0,24
USD/HUF 1,82
USD/MXN 1,57
USD/NOK 1,49
USD/PLN 1,65
USD/RON 3,35
USD/RUB 0,49 (*)
USD/SEK 1,18
USD/SGD 0,44
USD/TRY 0,74
Opções
Nome Pontos de negociador por 1.000 €
Put 2490 | out | E.U.A. 500 260,59 (*)
Put 12850 | nov | Alemanha 30 60,90 (*)
Call 12850 | nov | Alemanha 30 63,29 (*)
Call 12900 | nov | Alemanha 30 44,64 (*)
Put 12900 | nov | Alemanha 30 59,61 (*)
Call 12950 | nov | Alemanha 30 47,48 (*)
Put 12950 | nov | Alemanha 30 54,51 (*)
Call 13000 | nov | Alemanha 30 57,09 (*)
Put 13000 | nov | Alemanha 30 49,52 (*)
Call 13050 | nov | Alemanha 30 69,52 (*)
Put 13050 | nov | Alemanha 30 46,65 (*)
Put 7400 | nov | Inglaterra 100 92,30 (*)
Call 7450 | nov | Inglaterra 100 50,58 (*)
Put 7450 | nov | Inglaterra 100 67,33 (*)
Call 7500 | nov | Inglaterra 100 63,58 (*)
Put 7500 | nov | Inglaterra 100 57,90 (*)
Call 13 | nov | DeutscheBank 35,89 (*)
Call 14 | nov | DeutscheBank 62,34 (*)
Call 15 | nov | Snap 77,81 (*)
Put 14.5 | nov | DeutscheBank 56,40 (*)
Put 15 | nov | DeutscheBank 48,35 (*)
Put 15 | nov | Snap 73,38 (*)
Call 16 | nov | Snap 103,00 (*)
Put 16 | nov | Snap 55,74 (*)
Call 17 | nov | Snap 100,38 (*)
Put 17 | nov | Snap 44,23 (*)
Call 150 | nov | Apple 19,08 (*)
Put 150 | nov | Apple 20,87 (*)
Call 155 | nov | Apple 24,17 (*)
Put 155 | nov | Apple 28,07 (*)
Call 160 | nov | Apple 13,51 (*)
Put 160 | nov | Apple 25,13 (*)
Call 165 | nov | Facebook 13,74 (*)
Put 165 | nov | Facebook 31,87 (*)
Call 170 | nov | Facebook 22,40 (*)
Put 170 | nov | Facebook 38,31 (*)
Call 175 | nov | Facebook 25,80 (*)
Put 175 | nov | Facebook 28,74 (*)
Call 180 | nov | Facebook 32,80 (*)
Put 180 | nov | Facebook 20,66 (*)
Call 530 | nov | Holanda 25 26,25 (*)
Put 530 | nov | Holanda 25 60,74 (*)
Call 535 | nov | Holanda 25 25,15 (*)
Put 535 | nov | Holanda 25 39,36 (*)
Call 540 | nov | Holanda 25 34,58 (*)
Put 540 | nov | Holanda 25 36,79 (*)
Call 545 | nov | Holanda 25 43,87 (*)
Put 545 | nov | Holanda 25 33,37 (*)
Call 550 | nov | Holanda 25 69,00 (*)
Put 550 | nov | Holanda 25 32,55 (*)
Call 980 | nov | Alphabet 57,79 (*)
Put 980 | nov | Alphabet 113,90 (*)
Call 990 | nov | Alphabet 73,84 (*)
Put 990 | nov | Alphabet 108,19 (*)
Call 1000 | nov | Alphabet 79,18 (*)
Put 1000 | nov | Alphabet 70,04 (*)
Call 2500 | out | E.U.A. 500 81,78 (*)
Put 2500 | out | E.U.A. 500 230,32 (*)
Call 2510 | out | E.U.A. 500 65,75 (*)
Put 2510 | out | E.U.A. 500 210,26 (*)
Call 2520 | out | E.U.A. 500 53,56 (*)
Put 2520 | out | E.U.A. 500 189,17 (*)
Call 2550 | out | E.U.A. 500 99,02 (*)
Put 2550 | out | E.U.A. 500 137,43 (*)
Call 5250 | nov | França 40 33,35 (*)
Put 5250 | nov | França 40 89,76 (*)
Call 5300 | nov | França 40 42,77 (*)
Put 5300 | nov | França 40 66,88 (*)
Call 5350 | nov | França 40 56,81 (*)
Put 5350 | nov | França 40 60,56 (*)
Call 5400 | nov | França 40 69,16 (*)
Put 5400 | nov | França 40 42,65 (*)
Call 5450 | nov | França 40 105,00 (*)
Put 5450 | nov | França 40 43,02 (*)
Call 22000 | nov | Itália 40 104,27 (*)
Put 22000 | nov | Itália 40 60,06 (*)
Call 22500 | nov | Itália 40 170,23 (*)
Put 22500 | nov | Itália 40 123,87 (*)
Call 23000 | nov | Itália 40 189,10 (*)
Put 23000 | nov | Itália 40 71,02 (*)
ETF
Nome Pontos de negociador por 1.000 €
QQQ 0,24
DIA 1,58
FAS 1,00
VXX Volatility 27,23
GDX 3,03
TLT 2,27
EDC 1,24
iShares DAX 1,89
FXE 0,41
EWZ 0,84
ERX 3,70
SPY 0,28
SPXU 9,01
IWN 1,80
FAZ 7,70
SPDR ASX 50 2,39
EWT 3,76
iShares EU50 3,29
XLB 1,83
XHB 2,03
SSO 1,18
iShares China 1,56
XLY 1,69
RSX 3,73
XOP 4,64
XLV 1,55
iShares Korea 2,14
XME 3,24
TZA 7,09
iShares R2000 1,35
QID 11,08
VTI 1,62
TNA 1,07
iShares EEM 0,77
XLE 2,97
SPXL 1,18
iShares UK 100 1,59
DVY 1,74
Lyxor CAC 2,02
ACWI 1,86
SDS 4,20
SPDR ASX 200 2,58
AGQ 25,50
XRT 2,65
iShares AEX 0,87
SPDR EURO 50 2,28
LQD 2,34
BND 2,46
EWW 3,15
TBT 5,38
QLD 1,07
VWO 2,39
VNQ 1,97
IAU 3,82
XLF 1,80
XLU 1,73
iShares Japan 2,47
SH 5,98
EWH 1,88
EFA 2,22
JNK 2,54
MDY 1,61
TWM 10,88
HYG 2,54
IYR 1,90
IWO 1,64
UPRO 0,96
VGK 2,22
XLP 1,97
XLK 1,37
IJR 1,59
IWF 1,48
XLI 1,64
USO-Oil Fund 3,43
iShares Silver 2,91
UNG-Gas Fund 5,58
OIH-Oil Service 4,92
GLD Gold 2,51
Commodity Index Fund 4,57
ETFS Gold 2,14