pontos de negociador

A tabela seguinte mostra quantos pontos de negociador irá receber por cada instrumento, por transaccionar um montante de 1.000 €.
Exemplo de Pontos:
Se abrir uma posição em Gás Natural e comprar uma posição que vale 77.000 €, receberá 59,29 Pontos uma vez que na tabela, cada 1.000 € vale 0,77 Pontos.

* As quantias especificadas neste exemplo incluem alavancagem.
** A quantidade de pontos de investidor será determinada de acordo com o spread específico à hora da abertura de cada posição.

Mais populares
Nome Pontos de negociador por 1.000 €
Gás Natural 0,77 (*)
Petróleo Brent 0,37 (*)
EUR/USD 0,08 (*)
Cacau 22,86 (*)
Paládio 1,39
USD/JPY 0,16 (*)
Ouro 0,38 (*)
Petróleo 0,78 (*)
Heating Oil 0,95
Alemanha 30 0,14 (*)
Japão 225 0,66 (*)
AUD/USD 0,26 (*)
NZD/USD 0,53 (*)
Grécia 20 4,22 (*)
Ações
Nome Pontos de negociador por 1.000 €
SunPower 9,25
Barrick Gold 2,12
Ascena Retail 10,61
Tesla Motors 1,60 (*)
First Solar 5,12
Brands 3,65
Banco Popular 50,93
Jerónimo Martins 3,44
CTT Correios 6,30
Galp Energia 7,64
Technicolor 5,70
Sonae 24,87
Fairfax Media 22,48
EDP 7,26
EDP Renovaveis 5,06
Nos SGPS 7,52
Yahoo! 1,62 (*)
Valeant 3,80 (*)
Sears Holdings 7,76
Netflix 1,71
GNC Holdings 16,48
Electronic Arts 1,82
Alnylam 5,01
Concho 2,14
Wells Fargo 1,63
Vale 1,96
Chesapeake Energy 7,55
MasterCard 1,72
J & J 1,66
Boeing 1,62
Facebook 2,35 (*)
Apple 2,32 (*)
General Electric 1,77
McDonald's 1,65
Host Hotels 2,36
NVIDIA 1,90
Coca Cola 2,27
Herbalife 3,69
AMD 1,47
Alibaba 2,07
Tripadvisor 3,85
Berkshire Hathaway 1,74
Abercrombie & Fitch 12,41
Rockwell Automation 1,75
Jazz Pharmaceuticals 3,04
Boston Scientific 1,72
Cummins 1,91
FMC 2,91
Goldcorp 1,87 (*)
SeaDrill Limited 25,65
Himax Technologies 2,98
Southwest Airlines 1,84
Wabtec 2,15
Fossil 8,10
Opko Health 3,72
Nike 1,83
Eli Lilly 1,54
Kohl's 2,76
Amazon 1,59 (*)
General Dynamics 1,58
Ebay 1,57 (*)
Stericycle 2,86
Hanesbrands 3,47
Kraft Heinz 1,93
Tenet Healthcare 5,59
Davita Healthcare Partners 2,14
General Mills 1,74
Rite Aid 3,55
Colgate-Palmolive 1,70
Western Digital 1,98
FireEye 5,55
Michael Kors 4,20
DDR 2,87
Caterpillar 2,10
Allscripts Healthcare Solutions 2,61
Under Armour 24,91
Ferrari 6,72
Carbo 5,06
IBM 2,44
Bristol Myers 1,70
FLIR 2,04
Cisco 1,86
Teck 2,52
Groupon 4,70
Hertz 13,66
World Fuel 3,67
Bunge 2,10
H&R Block 3,15
Cameco 4,68
Alexion 4,78
Walt Disney 1,73
Chimera Investment 2,76
Alphabet 1,58 (*)
General Motors 2,54
Micron 1,81
Biogen Idec 2,56
Wal-Mart 2,19
New Gold 10,43
Nuance 4,35
Mobileye 2,66
DOW 1,67
Vornado Realty Trust 2,21
Nielsen Holdings 1,86
Intel 1,76
ON Semiconductor 1,34
AIG 1,98
GoPro 2,19 (*)
HCP 2,99
Twitter 2,64 (*)
Colfax 3,02
Palo Alto Networks 3,21
Alexandria 2,23
Dillard's 4,68
Itau Unibanco 3,23
C.H. Robinson 1,59
Louisiana-Pacific 2,18
Dun & Bradstreet 2,14
P&G 1,85
Sony 2,03
Coty 2,23
Xerox 4,22
Fiserv 1,75
EXPD 1,69
Edwards Lifesciences 2,22
THOR 2,30
Microchip 1,74
Panera Bread 1,48
Energizer 4,31
Allison Transmission 2,01
ICE 2,18
Qualcomm 3,14
Assurant 1,50
Bank Of America 2,15
CDW 1,59
Transdigm 2,89
Centene 2,25
Consolidated Edison 1,67
Carter's 1,81
Omega Healthcare 4,94
Public Service 1,66
Hasbro 1,51
Cabot Oil & Gas 3,74
Te Connectivity 1,71
Tyson Foods 2,17
SYSCO 1,79
Tableau Software 4,33
Morgan Stanley 1,59
Cadence Design Systems 1,37
E TRADE 1,71
United States Steel 1,71
IDEXX Laboratories 1,47
Honda 3,33
Ralph Lauren 3,87
Mead Johnson Nutrition 1,93
CVS Caremark 1,82
Accenture 1,81
Healthsouth 2,51
Cirrus Logic 1,90
Graco 2,32
Citrix Systems 1,98
ICICI Bank 2,50
LyondellBasell Industries 2,15
Merck 1,76
CME 1,72
Packaging 1,57
S&P Global 1,45
Avery Dennison 1,57
Exxon 2,45
Lockheed Mart. 1,60 (*)
Royal Gold 2,14
Danaher 1,61
J.C. Penney 4,54
Fiat 4,77
Clean Harbors 2,21
Frost 2,62
IDT 3,00
IPG Photonics 2,21
Varian Medical 2,39
PepsiCo 1,64
Microsoft 1,64 (*)
Corrections 2,49
Cooper 2,00
Mettler-Toledo 2,27
S.Copper 2,58
Wynn Resorts 2,14
C.R. Bard 1,86
Chevron 2,38
CommVault Systems 3,11
VMware 2,44
Robert Half 3,08
Maxim 1,88
United Rentals 3,05
F5 Networks 2,56
Red Hat 1,87
Petrobras 2,98
Mattel 4,12
Eldorado Gold 5,87
Steel Dynamics 1,79
McKesson 4,38
News Corp 7,78
Crown Castle International 1,74
FirstEnergy 3,01
Flex 2,53
Qiagen 2,23
Sherwin-Williams 1,46
Seagate 2,01
Splunk 1,95
Cosmetics Fragrance 1,61
Starbucks 2,01
Textron 2,00
BBBY 11,06
Williams-Sonoma 5,28
Devon Energy 3,14
JetBlue Airways 2,67
Verizon 2,10
Corning 1,53
Cree 7,24
Southwestern Energy 8,80
Expedia 1,76
Abbott 1,86
Allegheny Technologies 4,94
Discover Financial 1,77
Capital One 1,58
Century Aluminum 3,84
Lam Research 1,71
Halliburton 1,98
Sprint Nextel 2,32
Senior Housing Properties Trust 3,18
Newmont Mine. 2,33
Acuity Brands 2,27
Cintas 1,79
Cemex 3,64
Skyworks Solutions 2,00
CMS Energy 1,67
Copa Holdings 2,25
CSX 1,33
Finisar 2,16
Texas Inst. 1,65
Cognizant 1,61
BlackRock 3,04
Cerner 1,91
Kimco Realty 2,60
Fastenal 2,33
Honeywell 1,61
T-Mobile 1,69
Autodesk 1,70
Fitbit 10,53
Target 2,09
GoldmanSachs 2,39
Pandora 4,81
Gilead 2,14
MFA Financial 2,63
AMC Networks 3,21
GameStop 4,49
Comerica Incorporated 2,78
Allergan 2,77
Diamond Offshore Drilling 4,85
Infosys 2,77
Weatherford 9,13
3D Systems 5,07
Endo 3,88
Frontier 9,30
Sempra Energy 2,04
Macy's 2,57
ENSCO PLC 4,00
Delta Air Lines 1,67 (*)
Dana Holding 2,71
Illumina 2,16
Ameren 1,56
Seattle Genetics 2,00
Trinity Industries 3,53
Turquoise Hill Resources 6,07
Delphi Automotive 2,76
Visa 1,68
Kinross Gold 5,59
MetLife 2,17
AT&T 1,77
Constellation Brands 1,96
Akamai 2,02
Monsanto 2,06
CenturyLink 5,11
PulteGroup 2,45
Hilton 2,76
Baidu 1,89
BlackBerry 2,94
EnCana 1,87
National-Oilwell 3,42
Calpine 4,49
Yamana Gold 7,29
Staples 3,42
Silver Wheaton 3,92
NRG Energy 4,31
Kate Spade & Company 3,13
Teva 7,88
Anadarko Petroleum 3,19
Joy Global 2,62
Whiting Petroleum 4,82
Energy Transfer 2,80
ConocoPhillips 2,90
ConAgra Foods 1,82
Noble Energy 3,97
B/E Aerospace 2,52
Allied World 2,19
ACADIA Pharmaceuticals 2,90
Ctrip 1,73
Mylan 2,25
Align Technology 1,57
Paramount Group 4,35
Carnival 1,88
Home Depot 1,60
Lululemon Athletica 2,25
Adobe 1,60
Oracle 1,97
Potash 1,77
The Progressive 1,62
3M 2,32
Viacom 4,31
Tenaris 3,19
Aon 1,64
VeriFone 4,20
Genworth Financial 16,01
LV Sands 3,05
Marvell 1,98
CONSOL Energy 3,19
Hess 3,22
Deere 1,76
Laredo Petroleum 2,22
SLM 1,78
Costco 1,67
Cypress Semiconductor 2,47 (*)
Oasis Petroleum 2,33
Nabors Industries 2,78
HBAN 2,24
Schlumberger 2,23
Marriott International 1,70
Ford 3,34
Golar 5,81
American Eagle Outfitters 2,82
Discovery Communications 2,51
Alcoa 3,04
Aetna 1,63
Toyota 2,49
Tiffany 1,64
Mosaic 18,90
LKQ 2,68
Universal Health Services 1,61
CarMax 1,74
T. Reuters 1,97
Urban Outfitters 3,18
FCX 4,68
Kinder Morgan 4,40
Sina 2,45
HP 2,38 (*)
Ecolab 2,32
Hewlett Packard 3,00
Campbell Soup 1,95
Analog Devices 1,56
Dollar Tree 1,89
Brocade 2,55
Hormel Foods 1,78
Gap 3,03 (*)
salesforce.com 1,54
AspenTech 1,63
Atlassian 3,22
NetApp 3,10
Applied Mat. 1,75
Best Buy Co. 2,11
Comcast 1,96
Chicago Bridge & Iron 4,39
Western Refining 2,50
Boardwalk Pipeline Partners 2,86
Broadridge 1,84
J.M. Smucker 1,57
Helmerich & Payne 2,15
ADP 1,77
Match Group 4,42
Estee Lauder 1,88
Murphy Oil 3,75
Factset Research 2,33
Sally Beauty Holdings 2,81
Harman 1,99
Axis Capital 1,53
Assured Guaranty 1,52
Amphenol 1,82
BB&T 1,75
Mohawk Industries 1,54
Pfizer 2,17
China Unicom 3,51
Realty ome 1,86
Spirit Airlines 2,45
HollyFrontier 4,68
BNS 2,03
Fluor 3,62
Lending Club 3,80
Sotheby's 2,37
Reynolds American 1,54
Grupo Citi 1,92
Marathon Oil 4,64
Yelp 3,48
Computer Sciences 2,13
Loews 2,23
PayPal 1,98
Waters 1,64
AbbVie 2,04
Activision 1,64 (*)
Aecom 2,04
AEP 1,60
Aercap 2,30
AFLAC Incorporated 1,92
Agco 2,05
Agilent Technologies 2,25
Agnico-Eagle Mines 3,24
Agrium 3,93
Aimco 1,62
Alaska Air 3,62
Albemarle 1,71
Alkermes 3,39
Allegion 2,57
Alliant Energy 2,16
Altria 1,56 (*)
Amdocs 1,74
American Campus 1,68
American Capital Agency 3,23
American Homes 4 Rent 1,82
Vereit 3,56
American Tower 1,61
American Water Works 1,68
Ameriprise Financial 2,43
AmerisourceBergen 1,49
AMEX 2,24
Amgen 1,77
Amtek 2,13
Anixter 4,32
Annaly Capital M. 3,85
ANSYS 1,61
Antero Resources 3,04
Apache 4,05
APD 1,81
Aptargroup 2,70
Aqua America 2,40
Arch Capital 1,57
Archer Daniels 1,88
Ares Capital 2,37
Arris 2,43
Arrow 1,72
Arthur J. Gallagher 1,87
Ashland 1,81
Athenahealth 3,38
Atmos Energy 1,63
Autonation 3,36
AutoZone 2,03
Broadcom 1,45
Avalonbay Communities 1,62
Avis Budget 3,14
Avnet 2,05
Baker Hughes 2,11
Ball 1,71
BMO 1,77
BankUnited 1,84
Baxter 2,51
BCE 2,11
BDX 1,56 (*)
Bemis 1,90
Bio-Rad 3,68
BioMarin Pharmaceutical 2,72
BK 2,01
Bloomin' Brands 3,72
BOK Financial 2,66
Borgwarner 4,21
Boston Properties 3,05
BRF 4,76
Brinker 3,00
Brookdale Senior Living 6,49
Brookfield 1,70
Brown & Brown 1,71
Bruker 2,20
Brunswick 1,91
Buckeye Partners 2,42
CA 2,29
Cabela's 3,22
CalAtlantic 2,46
Camden 2,15
Canadian Imperial 2,09
Canadian Natural Resource 2,50
CWB 2,65
Canon 5,41
Cardinal Health 2,20
CBL & Associates 5,04
CBOE 1,58
CBRE 1,48
CBS 1,90
Celanese 1,65
Celgene 1,69
Cenovus 3,90
CenterPoint Energy 1,97
CF Industries 3,72
CGI 2,19
Charles Schwab 1,80
Cheniere Energy 1,57
China Mobile 2,26
China Petro. 3,32
Chipotle 3,48
Chunghwa Tele. 5,72
Church & Dwight 1,70
CIENA 2,46
CIGNA 2,15
Cincinnati Financial 1,73
Cinemark 2,71
CIT Group 2,47
Clorox 1,48
CNO Financial Group 1,50
Coach 4,68
Columbia 2,74
Commerce Bancshares 1,78
Copart 1,58
Core Laboratories 3,27
Crane 2,19
Credicorp 2,91
Crown Cork & Seal 1,97
D.R. Horton 2,05
Dcp Midstream 3,19
DENTSPLY Sirona 1,69
Dick's Sporting Goods 2,37
Digital Realty 2,21
DISH Network 1,69
Dolby 1,71
Dollar General 1,65
Dominion 1,80
Domtar 2,68
Donaldson 2,47
Douglas Emmett 1,85
Dover 2,36
Dr Pepper Snapple 1,56
Dril-Quip 2,96
Dst 1,94
DTE Energy Co 1,58
Duke Energy 1,83
Duke Realty 2,08
Dunkin Brands 1,93
DuPont 1,59
Eagle Materials 2,15
East West Bancorp 2,13
Eastman Chemical 2,24
Eaton 2,06
Edison International 1,63
Emerson 2,26
Enbridge 2,28
Enersys 2,33
Enterprise Prod. 2,24
EOG 1,85
Eqt 2,95
Equifax 1,55 (*)
Equinix 1,58 (*)
Equity Residential 2,03
Essex Property Trust 2,14
Esterline 3,58
Everest Re 2,11
Exelon 2,64
Express Scrip. 2,24
Extra Space Storage 1,62
Federal Realty 2,60
Federated Investors 2,72
FedEx 1,82
Fidelity 1,53
Fidelity National Financial 1,92
Fifth Third Bancorp 1,93
First Horizon National 2,11
First Republic Bank 2,32
Flavors & Fragrances 2,44
Flowers Foods 2,73
Flowserve 3,36
FMC Technologies 2,57
Foot Locker 2,59
Fortinet 2,28
Fortune Brands 1,85
Franklin 2,47
Gaming and Leisure 2,65
Gartner 1,75
General Growth Properties 2,07
Genesee & Wyoming 2,71
Genpact 3,00
Gentex 2,52
Genuine Parts 2,78
Gildan 2,92
Global Payments 2,30 (*)
GoDaddy 2,31 (*)
Goodyear 1,48
Graphic Packaging 2,32
GrubHub 2,93
Gulfport 5,13
Hancock 2,68
Harley-Davidson 2,73
Harris 1,73
HCA Holdings 1,59 (*)
Welltower 2,16
Henry Schein 1,53
Hexcel 2,16
HIG 1,73
Hologic 1,83
Hospitality 2,65
Howard Hughes 3,39
HSN 3,95
Humana 2,93
Huntington Ingalls 1,97
Huntsman 1,92
Hyatt 3,08
Icahn Enterprises 4,66
Idex 1,94
Illinois TW 1,63
Imperial Oil 2,91
Incyte 1,75
Ingersoll-Rand 2,21
Ingredion 1,73
InterActive 1,98
International Game Technology 1,98
International Paper Co 2,22
Interoil 2,62
IPG - interpublic 2,15
Intuit 1,66
Intuitive Surgical 2,41
Invesco 2,23
Iron Mountain 1,72
ITT 2,79
J.B. Hunt 1,73
Jabil Circuit 2,02
Jack Henry & Associates 1,69
Jacobs Engineering 2,26
Janus Capital Group 2,52
JD.Com 2,42
Johnson Controls 2,27
Jones Lang Lasalle 3,12
JPMorgan 1,62
Juniper Networks 2,96
Kansas City Southern 3,03
Kar Auction Services 2,36
KBR 4,62
Kellogg 1,83
Kennametal 2,82
KeyCorp 1,67
Kilroy Realty 1,93
Kimberly Clark 1,57
Kirby 2,53
KLA-Tencor 1,53
L-3 Communications 2,09
LabCorp 1,58
Lamar Advertising 1,57
Lasalle Hotel 2,57
Lazard 2,97
Lear 2,71
Legg Mason 1,98
Leggett & Platt 1,72
Lennar 2,47
Lennox 2,11
Leucadia National 2,47
Level 3 1,64
Lexington Realty Trust 2,82
Liberty Global 4,08
Liberty Interactive 2,40
Liberty Property 2,44
Lincoln Electric 1,89
Lincoln National 2,36
LINE 3,27
Linear Tech. 1,64
Live Nation 2,11
Lowe's 1,66
LPL Financial 3,18
M&T Bank 2,05
MAA 1,57
Macerich 2,19
Magellan 2,17
Magna International 2,32
Manpower 2,16
Manulife 2,27
Marathon Petroleum 2,11
Markel 4,82
Martin Marietta Materials 3,43
Masco 1,55
McCormick 1,60
Mdu Res 1,95
Mednax 1,97
Medtronic 1,96
Melco Crown Entertainment 5,18
MercadoLibre 1,59
Methanex 2,28
MGIC Investment 1,98
MGM 2,01
Middleby 1,77
MMC 1,58
Molson Coors Brewing 1,78
Mondelēz 1,65
Monster Beverage 1,68 (*)
Moody's 2,05
Motorola 1,86
MSC 1,75
Msci 1,56
National Fuel Gas 2,65
NCR 1,73
Newell Brands 1,79
Newfield 2,23
Newmarket 8,18
NextEra Energy 1,63
NiSource 2,68
Nordson 1,78
Nordstrom 4,27
NScorp 1,67
Northern Trust 1,93
Northrop Grumman 1,96 (*)
NTT DoCoMo 3,98
Nucor 1,74
NuStar 3,38
NXP Semiconductors 1,75
NY Bancorp 2,74
O'Reilly 1,58 (*)
Occidental 2,91
Oceaneering International 4,87
Office Depot 4,76
Oge Energy 2,35
Old Dominion 1,86
Old Republic 2,01
Omnicom 1,73
ONEOK 2,13
Open Text 3,14
Oshkosh Truck 2,26
Owens Corning 2,37
Owens-Illinois 3,16
PACCAR 1,87
Pan American Silver 2,76
Parker 1,86
Patterson-UTI Energy 1,93
Paychex 1,75
Pentair 2,72
People's United Financial 1,65
PerkinElmer 1,73
PG&E 1,78
Philip Morris 1,79
Phillips 66 1,88
Pioneer Natural Resources 2,11
Pitney Bowes 3,05
PNC Financial 1,57
Polaris Industries 4,64
PolyOne 2,77
Popular 2,13
PPG Industries 2,06
PPL 1,74
Praxair 2,23
Priceline 1,57
Principal Financial 1,68
Prologis 1,68
Prospect Capital 4,41
Prosperity Bancshares 3,08
Prudential Financial 1,72
PTC 1,55
PVH 3,21
QEP Resources 10,01
Qorvo 2,67
Quanta Services 2,01
Quintiles Transitional 1,77
Qunar 2,43
Radian Group 1,68
Range Resources 4,00
Raymond James 2,28
Rayonier 4,05
Raytheon 1,65 (*)
Realogy 3,08
REGAL 2,39
Regency Centers 2,39
Regeneron 2,13
Regions Financial 2,07
Reinsurance 2,28
Reliance Steel & Aluminum 2,39
RenaissanceRe 2,08
Republic Services 1,89
Rice Energy 2,74
RLJ Lodging 3,67
Rockwell Collins 2,82
Rogers Communications 3,88
Roper Industries 2,02
Ross Stores 1,70
RBC 1,97
RC Cruises 2,32
RPC 2,64
RPM 2,36
Ryder 2,55
SBA Communications 1,62
Scana 1,99
Scotts Miracle-Gro 1,93
Scripps Networks 2,06
Sealed Air 1,98
SEI Investments 1,88
ServiceNow 2,41
Signature Bank 1,80
Simon Property 2,34
Six Flags 1,96
SL Green Realty 2,08
Sm Energy 3,73
Smith [A.O.] 1,67
Snap-On 1,98
Sonoco 1,97
Spectra Energy 1,80
Spectrum Brands 2,08
Spirit Aerosystems 1,76
Sprouts 3,89
SPX 2,16
Square 1,87
Stanley Black & Decker 1,58
State Street 1,85
Stifel 2,51
Stryker 1,82
Suncor Energy 2,59
Sunstone Hotel Investors 2,16
SunTrust Banks 1,59
Superior Energy Services 4,45
SVB Financial 2,98
Swift Transportation 3,45
Symantec 2,21
Synovus Financial 3,73
T. Rowe Price 3,68
Taiwan Semi. 1,66
Take-Two Interactive Software 1,64 (*)
Tanger Outlet 2,47
Targa 1,87
Taubman 2,92
TD Ameritrade 2,19
Teledyne Technologies 2,98
Teleflex 2,94
TELUS 3,76
Tenneco Automotive 2,41
Teradyne 1,45
Terex 11,55
Tesoro 1,67
The AES 2,70
The Allstate 1,57
The Blackstone 1,77
Chubb 1,68
The Garden 2,06
The Hain Celestial 4,54
The Kroger Co. 2,89
Southern Company 1,91
The TJX Companies 2,03
The Travelers Companies 1,73
Innoviva 3,65
Time Warner 1,74
TMO 1,60
Toll Brothers 3,43
Torchmark 2,04
Toro 1,56
TD Bank 1,77
Tractor Supply 2,35
TransCanada 2,02
Trimble Navigation 2,03
TSYS 1,73
Tupperware 3,01
Twenty First Century 3,52
Two Harbors Investment 3,41
Ubiquiti 3,70
UDR 2,05
Ugi 1,75
Ultimate 1,98
Umpqua 2,78
UNFI 3,37
United Continental 1,98
UnitedHealth 1,69
UNP 2,17
Unum 1,74
UPS 1,81
US Bancorp 1,53
USG 1,91
UTX 2,07
V.F. 2,58
Valero Energy 1,73
Validus 2,01
Valmont 2,91
Valspar 1,61
Vantiv 1,45
Veeva Systems 2,18
Ventas 4,33
VeriSign 1,54
Verisk Analytics 1,78
Vertex 2,22
ViaSat 2,32
VimpelCom 4,80
Visteon 2,13
Vulcan Materials 1,54 (*)
W.P. Carey 2,31
W.R. Berkley 1,92
W.R. Grace 2,82
Wabco 2,44
Walgreens 2,42
Waste Management 1,74
Webster Financial 3,03
Weingarten Realty 2,62
Anthem 1,55
Wendy's Company 2,35
Wesco 2,72
Westar Energy 1,80
Western Union 2,12
Westlake Chemical 2,49
Wex 2,66
Weyerhaeuser 1,88
Whirlpool 1,81
WhiteWave 1,72
Whole Foods 4,05
Williams Companies 1,87
Williams Partners 2,11
Willis Towers Watson 2,32
Wisconsin Energy 1,78
WisdomTree Investments 3,47
Wyndham Worldwide 1,89
Xcel Energy 1,72
Xilinx 1,78
XL 2,05
Xylem 1,78
Yandex 2,66
Yum! 2,56
Zebra 2,47
Zillow 3,00
Zimmer Biomet 1,82
Zions Ban 1,65
Zoetis 1,78
Envision Healthcare 9,96
EXACT Sciences 1,90
Thomas Cook Group 4,73
easyJet 3,16
Tesco 1,88
Rolls-Royce 6,41
Cobham 4,66
Glencore 1,59
Inmarsat 2,49
Mediclinic 5,50
Hikma Pharmaceuticals 1,63
Samsung 5,64
HSBC 2,41
Vodafone 2,09 (*)
Anglo American 1,58 (*)
Unilever 1,41
Hammerson 1,79
Bellway 2,22
Filtrona 3,64
Lancashire 7,86
Halma 5,05
Taylor Wimpey 2,53
Evraz 5,88
First 3,47
TalkTalk Telecom 4,19
Carnival 1,61
Rio Tinto 2,11
Randgold 1,95
Pearson 3,99
Berendsen 2,61
Hiscox 1,98
B. Petroleum 2,41
Babcock International 2,90
Booker 1,62
Britvic 2,50
Antofagasta 3,31
IG Holdings 2,81
RBS 1,57 (*)
Wood 2,33
Lloyds 1,67
BT 2,39
BBA Aviation 2,63
Barratt Developments 2,14
WPP 1,63
Debenhams 4,39
Next 2,34
Vedanta 5,54
Sainsbury 4,89
Electrocomponents 2,02
Barclays 1,57 (*)
Beazley 2,43
Bunzl 1,60
Admiral 1,57
BHP Billiton 3,21
SIG 14,21
Savills 6,17
Drax 4,32
Royal Mail 1,74
Standard Chartered 2,77
Morrison S. 2,64
SSE 2,11
G4S 6,57
Greencore 8,81
AMEC 5,43
Sports Direct International 5,29
Ocado 4,68
Tullow Oil 2,93
Domino's Pizza Group 5,23
Capita 3,93
Rotork 2,67
Mondi 1,42
Centrica 3,76
National Express Group 4,16
Micro Focus 1,62
Aggreko 3,87
Ashtead 1,60
BAE Systems 1,71
British Sky 1,88
Petrofac 3,72
Worldpay 4,27
B.A. Tobacco 1,57
UBM 2,10
Severn Trent 1,60
British Foods 2,08
AstraZeneca (UK) 1,65
3i 1,65
Aberdeen Asset Management 3,65
Ashmore 3,55
Atkins 1,95
Aviva 1,71
Balfour Beatty 2,21
Berkeley Group 2,09
Bovis Homes Group 6,31
British Land 2,03
BTG 4,96
Burberry 2,21
Cairn Energy 2,82
Capital & Counties Properties 2,30
Carillion 5,10
Centamin 2,09
Cineworld 4,44
Close Brothers Group 2,23
Compass 1,67
Crest Nicholson 6,29
Croda International 1,77
DCC 1,86
Derwent London 1,85
Diageo 2,02
Direct Line 6,03
Dixons Carphone 3,60
DMGT 2,47
Experian 1,58
Fresnillo 2,50
GKN 2,26
GlaxoSmithKline 2,12
Go-Ahead 7,19
Great Portland Estates 3,27
Greene King 3,23
Greggs 4,27
Halfords 5,36
Hargreaves L. 1,60
Hays 1,58
Henderson 2,83
Homeserve 3,79
Howden Joinery 2,40
IAG 2,77
IMI 2,78
IMT 1,54
Inchcape 1,79
Informa 1,79
InterContinental Hotels 1,58
Intermediate Capital 2,12
Intertek 2,06
Intu Properties 2,87
Investec 1,59
ITV 1,92
J. Matthey 2,06
Jupiter Fund Management 2,31
Just Eat 2,91
Kingfisher 2,59
Ladbrokes Coral 3,53
Land Securities 1,83
LGEN 1,59
LSE 1,52
Man Group 1,59
M. & Spencer 3,20
Marston's 8,37
Meggitt 2,75
Merlin Entertainments 1,90
Pagegroup 4,35
Mitchells&Butlers 9,58
Mitie Group 5,65
Moneysupermarket 3,10
National Grid 1,65
Old Mutual 1,98
Pennon 1,84
Persimmon 2,37
Pets at Home 11,61
Phoenix Holdings 4,88
Polymetal International 2,79
Provident Financial 2,56
Prudential 1,66
RB 1,69
Redrow 4,79
Reed Elsevier 1,64
Renishaw 4,14
Rentokil Initial 1,60
Rightmove 1,98
RIT Capital Partners 20,08
Royal Dutch S. 2,17
RSA Insurance 2,00
Ryanair 5,28
Saga 4,54
Sage 1,89
Schroders 1,72
SEGRO 1,62
Serco 6,07
Shaftesbury 1,65
Shire 1,94
Smith 1,52
SNN 1,69
Smiths 1,92
Spectris 2,53
Spirax-Sarco Engineering 1,66
St James's Place 1,86
ST Modwen 13,82
Stagecoach 5,50
Standard Life 1,88
Tate & Lyle 2,26
Travis Perkins 2,15
Ultra Electronics 4,66
United Utilities 1,47
Victrex 4,34
Weir 7,86
WH Smith 2,22
Whitbread 1,90
William Hill 3,79
Wolseley 1,69
Fletcher Building 3,44
Iluka Resources 6,04
Qantas Airways 8,48
JB Hi-Fi 2,37
GWA 7,77
Oil Search 2,91
Flight Centre 3,57
Ramsay Health Care 2,43
TPG 3,25
AMP 6,44
Seven Holdings 5,07
Rio Tinto 2,41
Cochlear 1,78
Abacus 13,64
Challenger 2,68
Seek 1,99
SGM 4,91
Primary 6,37
BlueScope Steel 1,65
Mineral Resources 5,38
Aurizon 3,89
Amcor 2,19
Newcrest Mining 3,60
Henderson 5,68
carsales 2,83
Regis Resources 15,14
James Hardie 2,23
QBE Insurance 3,39
Alumina 10,78
Spark New Zealand 6,37
Sandfire Resources 3,15
OZ Minerals 5,49
Crown 3,41
Resmed 3,35
Super Retail Group 5,40
CSL 2,02
CIMIC Group 1,65
Brambles 4,41
BEN 2,59
Woodside Petroleum 2,66
Santos 7,97
Orica 3,41
Fortescue Metals 4,65
CSR 7,37
AGL Energy 1,79
Worleyparsons 7,89
BHP Billiton 3,27
Tatts Group 5,18
Caltex Australia 2,54
Medibank 7,44
Origin Energy 4,63
Metcash 9,70
Macquarie 2,30
Platinum MGM 6,40
LendLease 2,12
Scentre Group 4,79
Coca-Cola Amatil 2,99
Woolworths 2,78
Computershare 2,29
ALS 5,23
Ansell 2,47
ANZ 2,71
APA 3,73
Aristocrat 1,97
ASX 1,64
Bank of Queensland 2,75
BWP Trust 14,58
CBA 2,02
Dexus Property 13,61
Downer Edi 5,95
The Star Entertainment Group 4,28
Vicinity Centres 7,29
Goodman Group 2,79
Harvey Norman 6,14
Incitec Pivot 8,28
Investa Office Fund 4,54
Insurance Australia 5,16
IOOF 2,49
Monadelphous 4,17
MQA 4,14
NAB 2,63
Navitas 6,32
Perpetual 3,95
Qube 13,38
Sonic healthcare 1,94
AusNet 12,73
Stockland 4,48
Suncorp-Metway 2,39
Sydney Airport 3,48
Tabcorp 4,94
Telstra 4,37
Transurban 2,85
Treasury Wine Estates 1,71
WBC 2,16
Wesfarmers 2,20
Nordex 3,85
Aixtron SE NA 9,01
Continental 2,43
Adidas 2,07
Bayer 2,81
Stada Arzneimittel 1,46
ThyssenKrupp 2,18
Porsche 1,97
BMW 3,07
BASF 1,88
TUI 4,74
Siemens 1,63
Deutsche Bank 4,55
Volkswagen 3,19
K+S 5,19
Hugo Boss 1,86
RWE 3,93
Puma 6,01
Commerzbank 5,79
E.ON 4,37
Daimler 1,98
Gerresheimer 1,71
D. Lufthansa 2,31
Software Aktiengesellschaft 1,82
Deutsche Telekom 1,92
Fresenius Med 1,88
Deutsche Wohnen 1,94
Duerr 2,79
Drägerwerk 7,49
SMA Solar Technology 6,87
NORMA Group 6,45
SGL 13,08
EADS 2,14
Hochtief 1,62
Infineon 1,82
T Immobilien 4,12
LEONI 2,73
Allianz 2,36
QIEN 2,77
ElringKlinger 5,42
Vonovia 2,53
Aareal Bank 4,89
Aurubis 2,52
Axel Springer 1,72
Beiersdorf 1,70
Bilfinger Berger 7,63
Brenntag 1,72
DeutscheBörse 2,96
Deutsche Euroshop 1,89
Deutsche Pfandbriefbank 7,43
Deutsche Post 1,63
Dialog Semiconductor 2,48
DMG Mori Seiki 3,24
Fraport 2,17
Freenet 2,23
Fresenius 1,52
Fuchs Petrolub 2,16
GEA 1,98
Hannover Re 1,76
Heidel. Cement 1,84
Henkel 1,76
Jungheinrich 5,87
Klockner 2,56
Krones 5,06
KUKA 5,75
LANXESS 2,10
LEG 2,14
Linde 2,14
MAN 1,96
Merck 1,75
Metro 4,58
Morphosys 3,19
MTU 1,65
Munich Re 1,70
Osram 3,17
ProSiebenSat.1 2,73
Rational 3,90
Rheinmetall 2,07
Rhoen Klinikum 3,35
Salzgitter 3,15
SAP 1,90
Suedzucker 2,54
Symrise 1,98
United Internet 2,15
Wacker 3,81
Diebold Nixdorf 2,45
Wirecard 2,88
Zalando 4,98
BNP Paribas 2,09
Veolia 3,46
Renault 2,23
Schneider Elec. 2,28
M6 Metropole Tel 2,65
Essilor 2,25
Air France-KLM 6,37
Carrefour 3,30
Crédit Agricole 1,85
Sanofi-aventis 2,11
EDF 5,79
Axa 1,88
Peugeot Citroën 2,29
Iliad 5,61
Michelin 1,66
Sodexo 1,74
Société Générale 2,02
SES 2,66
Zodiac 2,32
Plastic Omnium 2,22
Remy Cointreau 2,96
STMicroelectronics 2,00
Groupe Eurotunnel 2,40
Gaztransport & Technigaz SA 3,30
Faurecia 2,20
Air Liquide 2,16
Total 1,53 (*)
Eutelsat 3,52
TF1 2,94
Gemalto 3,38
Loreal 1,67
ENGIE 4,68
Neopost 6,95
Pernod Ricard 1,84
LVMH 1,65
Orange 2,89
Vivendi 2,48
Bouygues 1,76
Numericable 4,16
Accor 2,23
ADP 1,69
Alstom 2,86
Alten 2,72
Altran Technologies 2,15
Arkema 1,92
Atos Origin 1,56
Bic 2,42
Biomerieux 1,62
Bollore 5,62
Bureau Veritas 4,47
Capgemini 2,22
Casino 3,62
Christian Dior 1,66
CNP Assurances 1,75
Danone 2,02
Dassault System 2,06
Edenred 3,02
Eiffage 1,71
Euler Hermes 5,41
Eurazeo 2,15
Eurofins Scientific 1,87
Fonc des Regions 2,59
Gecina 2,10
Havas 5,03
Hermes Intl 1,58
Icade 4,19
Imerys 2,07
Ingenico 3,34
Ipsen 1,66
Ipsos 5,39
JCDecaux 3,47
Klepierre Reit 2,67
Korian 2,81
Lagardere 2,22
Legrand 1,76
Mercialys 6,72
Natixis 4,02
Nexans 2,61
Nexity 2,04
Orpea 2,19
PPR 1,61
Publicis 2,18
Rallye 4,26
Rexel 2,78
Rubis SCA 1,70
Safran 1,92
Saint-Gobain 2,10
Scor 2,16
Suez 2,22
Teleperformance 1,60
Thales 1,78
Ubisoft 1,79
Valeo 1,77
VICAT 4,07
Vinci 1,70
Wendel 2,04
A2A 2,49
Atlantia 1,93
Autogrill 3,21
Azimut Holding 3,55
Banca Generali 4,24
Brembo 4,59
Buzzi Unicem 2,58
Campari 2,17
CNH Industrial 2,42
Danieli & C 6,84
De'Longhi 4,46
Enel 2,39
Eni 2,63
ERG 6,98
Exor 3,83
Leonardo-Finmeccanica 2,42
Generali 2,94
Grupo BPER 7,52
Intesa 3,58
Intesa Sanpaolo 10,36
Iren 13,38
Luxottica 2,64
Mediaset 5,39
Mediobanca 2,48
Moncler 3,55
OVS 9,99
Poste Italiane 8,70
Prysmian 2,04
Recordati 2,41
Saipem 7,00
Salini Impregilo 7,36
Salvatore Ferragamo Italia 3,14
Snam 2,51
Telecom Italia 2,73
Tenaris 2,78
Terna - Rete 2,16
Tods 6,04
UBI 4,71
UniCredit 4,70
Unipol 4,75
UnipolSai 10,52
Yoox 4,03
Banco BPM 6,84
Aalberts Industries 2,22
ABN AMRO 5,32
Aegon 4,22
Ahold Delhaize 2,08
AkzoNobel 1,84
Altice 1,55
Aperam 1,53 (*)
ARCADIS 4,23
ArcelorMittal 3,76
ASM 3,16
ASML 1,45
BAM 8,54
Boskalis 2,20
Corbion 5,29
Delta lloyd 3,95
DSM 2,23
Eurocommercial 2,83
Fugro 7,26
GrandVision 4,78
Heineken 2,31
ING 2,41
KPN 7,92
NN Group 5,47
OCI 3,85
Philips 1,89
PostNL 4,79
Randstad 2,12
RDS 2,13
Relx 1,89
SBM Offshore 2,98
TomTom 2,62
Unibail-Rodamco 1,74
Unilever 2,14
Vopak 2,43
Wereldhave 5,59
Wolters Kluwer 1,94
Amer Sports 2,38
Cargotec 2,27
Elisa 2,33
Fortum 2,94
Huhtamaki 2,15
Kemira 2,62
Kesko 1,94
Kone 1,78
Konecranes 4,64
Metso 2,61
Neste Oil 1,84
NokianRenkaat 2,55
Nordea Bank 1,87
Orion 1,57
Sampo 2,65
Sponda 10,46
Stora Enso 2,08
TeliaSonera 5,55
Tieto 1,62
UPM 1,88
Valmet 5,02
Wärtsilä 1,50
YIT 6,39
AB Inbev 2,57
Ackermans 4,35
Ageas 2,01
Befimmo 10,45
Bekaert 2,57
Proximus 2,28
Bpost 2,69
Cofinimmo 4,77
Colruyt 2,33
D'ieteren 4,04
GBL 1,70
KBC Group 2,19 (*)
Orange Belgium 4,82
Solvay 2,03
Telenet 1,99
Tessenderlo Chemie 3,29
UCB 3,01
Umicore 2,10
Carlsberg 10,39
Chr. Hansen 1,77
Coloplast 2,04
Danske Bank 1,68
DFDS 2,89
DSV 1,79
FLSmidth 4,18
Genmab 1,50
GN Store 1,62
H Lundbeck 1,66
ISS 1,81
Jyske Bank 1,65
Maersk 2,09
NKT Holding 3,44
Novo Nordisk 2,92
Novozymes 9,97
PANDORA A/S 1,76
Royal Unibrew 3,30
Sydbank 6,21
TDC 2,78
Topdanmark 1,78
Tryg 1,61
Vestas 1,52
William Demant 2,80
ABB 1,55
Alfa Laval 2,00
Assa Abloy 1,59
AstraZeneca 1,72
Atlas Copco 1,65
Autoliv 2,14
Betsson 3,44
BillerudKorsnäs 3,26
Boliden 1,48
Castellum 1,69
Electrolux 1,56
Elekta 2,82
Ericsson 3,21
Fabege 1,70
Getinge 3,32
H&M 2,14
Handelsbanken 1,71
Hexagon 1,78
Holmen 2,53
Hufvudstaden 1,77
Husqvarna 1,62
ICA Gruppen 1,75
Industrivarden 2,30
Intrum Justitia 2,44
Investment Kinnevik 2,02
Investor 1,68
Loomis 2,28
Lundin Mining 3,16
Lundin Petroleum 1,77
Millicom 6,96
Modern Times 4,02
NCC 2,63
Nordea Bank 1,57
Peab 1,86
Ratos 6,68
Sandvik 1,63
SCA 1,78
SEB 1,52
Securitas 1,72
Skanska 1,70
SKF 2,25
Sobi 1,88
SSAB 3,71
Swedbank 1,67
Swedish Match 1,75
Tele2 3,65
TeliaSonera 2,91
Trelleborg 1,66
Volvo 4,33
Wallenstam 5,49
ABB 2,30
Actelion 1,18
Adecco 2,22
AMS AG 3,11
Aryzta 6,78
Baloise 1,68
Clariant 2,21
Credit Suisse 2,75
DKSH 3,01
Dufry 2,71
EMS 2,74
Galenica 2,55
GAM Holding 15,29
Geberit 1,52
Georg Fischer 1,66
Givaudan 1,85
Helvetia 2,12
Holcim 2,60
Julius Baer 2,13
Kuehne + Nagel 1,86
Logitech 2,52
Lonza 1,87
Nestlé 2,54
Novartis 2,04
Oerlikon 3,79
Panalpina Welttransport 4,10
Pargesa 2,38
Partners 1,53
PSP Swiss 1,79
Richemont 3,06
Roche 2,15
Schindler 1,52
SGS 2,15
Sika 1,48
Sonova 1,87
Straumann 3,01
Sulzer 2,99
Sunrise 2,97
Swatch 3,64
Swiss Life 1,66
Swiss Prime Site 1,83
Swiss Re 11,23
Swisscom 2,03
Syngenta 1,85
Temenos 1,63
Valiant 4,68
Zurich Fin. 1,82
Bela 9,37
EEE 3,82
ELLAKTOR 20,65
Aker 5,66
ELPE 8,92
DnB NOR 2,95
HTO 4,85
DNO Int. 5,34
Abertis 3,79
Acciona 10,12
Gjensidige 2,31
MOH 9,38
Marine Harvest 1,71
Acerinox 3,15
Andritz 3,54
MYTIL 9,16
CA Immo 9,52
OPAP 9,92
ACS 4,29
Norsk Hydro 1,96
Orkla 3,63
Aena 2,42
Almirall 10,00
PGS 4,45
Erste Group 2,20
Immofinanz 11,94
Schibsted 3,25
Amadeus IT Holding 2,16
Oesterreichische Post 3,09
SeaDrill 6,77
Banco de Sabadell 22,33
Statoil 1,99
OMV 6,05
Storebrand 3,78
Raiffeisen 4,96
Schoeller-Bleck 5,83
Subsea 7 3,23
Bankia 22,73
Telenor 2,10
Tel. Austria 7,10
Bankinter 5,81
Bbva 3,44
TGS 6,44
UNIQA 4,41
BME 4,28
Verbund 8,22
Yara Intl 2,68
VIG 7,47
Caixabank 6,46
Cellnex 5,17
Voestalpine 3,37
WienerBerger 7,32
DIA 4,23
Ebro Foods 2,69
Zumtobel 8,12
Enagás 2,73
Endesa 5,32
Ferrovial 3,11
Fomento 4,88
Gamesa 3,63
Gas Natural 4,06
Gestevision Telecinco 1,90
Grifols 3,02
Grupo OHL 13,17
IAG 3,53
Iberdrola 6,77
Inditex 1,73
Indra Sistemas 4,91
Mapfre 7,26
NH Hoteles 4,95
Red Electrica 1,83
Repsol YPF 6,07
Sacyr Vallehermoso 9,15
Santander 4,14
Tecnicas Reunidas 3,49
Telefónica 5,52
Viscofan 3,17
Asseco Poland 7,34
Bank Pekao 2,70
Bank Zachodni WBK 3,72
Citi Handlowy 5,10
Eurocash 6,94
JSW 3,04
Kernel Holding 12,86
KGHM Polska Miedź 2,46
mBank 5,40
PGE 7,09
PGNiG 6,88
PKN Orlen 1,65
PKO Bank Polski 2,70
PZU 4,49
Tauron 7,05
Orange Polska 8,79
AIA 6,00
Bank Of China 7,85
Bank of E.Asia 5,76
Bankcomm 5,01
BOC 5,68
CCB 4,92
CK Hutchison 10,11
China Life 3,02
China Longyuan Power 4,76
China Mobile 7,31
China overseas 7,36
China Railway 4,55
China Resources 7,05
China Shenhua 3,20
China Telecom 8,52
China Unicom 7,89
CITIC Pacific 8,28
CLP 2,44
CNOOC 7,81
Geely Automobile 7,66
Hang Seng Bank 5,29
HK & China Gas 8,48
HKEx 6,26
HSBC 3,46
MTR 3,06
PetroChina 5,17
Ping An 3,96
SHK 7,11
Sinopec 5,11
Tencent 5,70
Tsingtao Brewery 3,55
Wharf 6,71
C&C 37,17
CRH 2,31
Kerry Group 7,14
Kingspan 7,12
Paddy Power Betfair 11,71
Smurfit Kappa 6,28
Mercadorias
Nome Pontos de negociador por 1.000 €
Petróleo 0,78 (*)
Ouro 0,38 (*)
Gás Natural 0,77 (*)
Prata 1,45 (*)
Petróleo Brent 0,37 (*)
Paládio 1,39
Heating Oil 0,95
Trigo 1,21 (*)
Cobre 0,60 (*)
Milho 1,44 (*)
Café 7,18 (*)
Cacau 22,86 (*)
Soja 0,63 (*)
Platina 0,29 (*)
Açúcar 1,05 (*)
Algodão 1,43
Índices
Nome Pontos de negociador por 1.000 €
E.U.A. 500 0,19 (*)
Alemanha 30 0,14 (*)
Holanda 25 0,25 (*)
US-TECH 100 0,31
UK 100 0,21 (*)
Japão 225 0,66 (*)
França 40 0,19 (*)
Europe 50 0,63 (*)
Espanha 35 0,56 (*)
Hong Kong 50‏ 1,31
Grécia 20 4,22 (*)
Dinamarca 20 2,33 (*)
E.U.A. 30 0,20 (*)
Suécia 30 1,67
Noruega 25 0,58 (*)
Polónia 20 1,41
Itália 40 0,90 (*)
Suíça 20 0,25 (*)
Austrália 200 0,37 (*)
Áustria 20 2,64 (*)
Germany MCap 0,72 (*)
Forex
Nome Pontos de negociador por 1.000 €
EUR/USD 0,08 (*)
EUR/GBP 0,16 (*)
EUR/JPY 0,22
EUR/CAD 0,53
EUR/CHF 0,30
EUR/AUD 0,15 (*)
EUR/NZD 0,22
EUR/NOK 0,75
USD/CHF 0,21 (*)
EUR/SGD 0,71
USD/JPY 0,16 (*)
USD/CAD 0,24
USD/NOK 1,27
GBP/USD 0,16 (*)
GBP/CAD 0,38 (*)
GBP/AUD 0,10
GBP/JPY 0,22
NZD/USD 0,53 (*)
AUD/NZD 0,30
AUD/USD 0,26 (*)
GBP/CHF 0,75
GBP/NZD 0,55
GBP/SEK 0,94
GBP/DKK 0,96
GBP/NOK 1,51
AUD/JPY 0,61
AUD/CHF 0,95
AUD/CAD 0,31
AUD/SGD 0,68
CHF/DKK 0,41
CHF/SEK 1,78
CHF/JPY 0,33
CHF/NOK 0,79
CAD/JPY 0,49
CAD/CHF 1,10
NZD/CHF 1,02
NZD/JPY 0,52
DKK/NOK 1,16
SEK/NOK 2,05
Bitcoin 9,23
EUR/SEK 0,83
EUR/TRY 0,59
EUR/MXN 1,54
USD/PLN 1,30
USD/TRY 0,68
USD/CNH 0,29
USD/RUB 4,08 (*)
USD/HKD 0,22
USD/SEK 0,95
EUR/PLN 1,35
USD/DKK 0,27
EUR/CZK 1,91
USD/HRK 1,51
USD/RON 1,73
USD/ZAR 0,98
USD/MXN 1,34
Opções
Nome Pontos de negociador por 1.000 €
Call 130, | Mar | Apple 23,29 (*)
Call 130, | Mar | Facebook 17,97 (*)
Put 130, | Mar | Apple 62,16 (*)
Put 130, | Mar | Facebook 28,56 (*)
Call 135, | Mar | Apple 26,75 (*)
Call 135, | Mar | Facebook 12,94 (*)
Put 135, | Mar | Apple 17,04 (*)
Put 135, | Mar | Facebook 9,03 (*)
Call 480, | Mar | Holanda 25 16,76 (*)
Put 480, | Mar | Holanda 25 75,48 (*)
Call 490, | Mar | Holanda 25 24,81 (*)
Put 490, | Mar | Holanda 25 36,65 (*)
Call 500, | Mar | Holanda 25 33,10 (*)
Put 500, | Mar | Holanda 25 24,31 (*)
Call 510, | Mar | Holanda 25 57,79 (*)
Put 510, | Mar | Holanda 25 21,48 (*)
Call 810, | Mar | Alphabet (Google) 68,63 (*)
Put 810, | Mar | Alphabet (Google) 184,25 (*)
Call 820, | Mar | Alphabet (Google) 83,48 (*)
Put 820, | Mar | Alphabet (Google) 133,77 (*)
Put 2320, | Mar | E.U.A. 500 37,74 (*)
Call 2340, | Mar | E.U.A. 500 21,59 (*)
Call 2350, | Mar | E.U.A. 500 21,73 (*)
Put 2350, | Mar | E.U.A. 500 27,67 (*)
Call 2360, | Mar | E.U.A. 500 26,63 (*)
Put 2360, | Mar | E.U.A. 500 23,93 (*)
Call 4850, | Mar | França 40 36,17 (*)
Put 4850, | Mar | França 40 47,47 (*)
Call 4900, | Mar | França 40 48,02 (*)
Put 4900, | Mar | França 40 39,74 (*)
Call 4950, | Mar | França 40 46,58 (*)
Put 4950, | Mar | França 40 34,35 (*)
Call 5000, | Mar | França 40 87,32 (*)
Put 5000, | Mar | França 40 55,41 (*)
Call 11600, | Mar | Alemanha 30 29,79 (*)
Put 11600, | Mar | Alemanha 30 63,34 (*)
Call 11700, | Mar | Alemanha 30 34,37 (*)
Put 11700, | Mar | Alemanha 30 35,29 (*)
Call 11800, | Mar | Alemanha 30 32,20 (*)
Put 11800, | Mar | Alemanha 30 44,82 (*)
Call 11900, | Mar | Alemanha 30 38,05 (*)
Put 11900, | Mar | Alemanha 30 41,57 (*)
Call 18500, | Mar | Itália 40 94,92 (*)
Put 18500, | Mar | Itália 40 306,19 (*)
Call 19000, | Mar | Itália 40 84,60 (*)
Put 19000, | Mar | Itália 40 89,92 (*)
Call 19500, | Mar | Itália 40 942,24 (*)
Put 19500, | Mar | Itália 40 73,75 (*)
Call 20000, | Mar | Itália 40 101,50 (*)
Put 20000, | Mar | Itália 40 54,29 (*)
ETF
Nome Pontos de negociador por 1.000 €
ERX 2,81
VXX Volatility 11,55
EDC 1,03
DIA 1,58
iShares EU50 3,14
SPDR ASX 50 2,11
Lyxor CAC 1,98
GDX 2,58
SPY 0,27
XME 2,91
QQQ 0,24
FAZ 5,21
iShares EEM 0,81
ACWI 1,85
iShares China 1,62
FAS 1,10
EWZ 0,80
SDS 3,13
SPDR ASX 200 2,33
IWN 1,66
AGQ 8,15
TLT 2,10
XRT 2,18
DVY 1,61
iShares AEX 0,85
TNA 1,17
XOP 3,57
RSX 3,49
FXE 0,41
XLV 1,56
SPDR EURO 50 2,46
iShares Korea 2,30
XLE 2,51
LQD 2,15
iShares R2000 1,30
BND 2,21
SPXU 6,11
EWW 3,12
TBT 4,26
TZA 4,67
QLD 1,23
VWO 2,40
VNQ 1,75
IAU 3,51
iShares DAX 1,82
XLF 1,72
QID 7,42
XLU 1,66
iShares Japan 2,45
iShares FTSE 1,46
SH 4,88
EWH 1,95
EFA 2,26
JNK 2,28
MDY 1,51
TWM 8,01
EWT 3,87
SPXL 1,09
XHB 2,07
HYG 2,28
XLY 1,58
IYR 1,73
VTI 1,56
XLB 1,82
SSO 1,24
IWO 1,65
UPRO 1,10
VGK 2,32
XLP 1,72
XLK 1,41
IJR 1,51
IWF 1,50
XLI 1,61
USO-Oil Fund 2,74
iShares Silver 2,45
UNG-Gas Fund 4,77
OIH-Oil Service 3,25
GLD Gold 2,31
Commodity Index Fund 4,03
ETFS Gold 1,93