pontos de negociador

A tabela seguinte mostra quantos pontos de negociador irá receber por cada instrumento, por transaccionar um montante de 1.000 €.
Exemplo de Pontos:
Se abrir uma posição em EUR/USD e comprar uma posição que vale 13.000 €, receberá 1,69 Pontos uma vez que na tabela, cada 1.000 € vale 0,13 Pontos.

* As quantias especificadas neste exemplo incluem alavancagem.
** A quantidade de pontos de investidor será determinada de acordo com o spread específico à hora da abertura de cada posição.

Mais populares
Nome Pontos de negociador por 1.000 €
EUR/USD 0,13 (*)
Bitcoin 9,92
Alemanha 30 0,12 (*)
Ethereum 16,27
Petróleo Brent 0,43 (*)
Itália 40 0,54 (*)
Petróleo 0,90 (*)
Espanha 35 0,31 (*)
Gás Natural 0,70 (*)
EUR/JPY 0,22
Litecoin 34,01
Prata 1,61 (*)
Platina 0,41 (*)
Ações
Nome Pontos de negociador por 1.000 €
CTT Correios 5,86
Banco Popular 65,64
Petrofac 8,28
UniCredit 3,86
SeaDrill 28,74
Jerónimo Martins 3,18
Nos SGPS 8,16
Galp Energia 7,98
LANXESS 2,10
DMGT 2,67
Bayer 2,68
Elekta 2,92
Partners 1,45
Thales 1,69
EDP 6,97
EDP Renovaveis 4,80
Sonae 23,74
GameStop 5,51
Groupon 7,02
Barrick Gold 2,72
ACADIA Pharmaceuticals 4,71
Costco 1,76
Amazon 1,49
Sears Holdings 8,56
Tesla Motors 1,44
CVS Caremark 2,04
Micron 1,50
United States Steel 3,39
Snap 2,10
Ubiquiti 3,97
Best Buy Co. 1,70
General Motors 3,03
Western Digital 1,73
Bank Of America 2,40
Facebook 2,42 (*)
Chesapeake Energy 8,42
NASDAQ 3,30
Rite Aid 6,06
Netflix 1,58
Canadian National Railway 2,32
Valeant 3,47 (*)
SeaDrill Limited 101,44
Copart 1,80
T-Mobile 1,64
Burlington 2,43
Intel 1,85
Alibaba 1,80
Chicago Bridge & Iron 7,89
Berkshire Hathaway 1,88
Alexion 6,72
Mattel 4,94
Lowe's 1,65
Intuit 1,53
PepsiCo 1,61
Apple 2,47 (*)
ViaSat 2,53
Goldcorp 1,63 (*)
Itau Unibanco 4,08
J.C. Penney 7,08
Hertz 30,22
Agilent Technologies 2,06
MasterCard 1,65
Walt Disney 1,85
Acacia 6,96
AutoZone 2,53
Toll Brothers 3,28
NVIDIA 1,42
Broadcom 1,34
Ashland 3,53
salesforce.com 1,47
Pan American Silver 3,15
Foot Locker 3,17
Chevron 2,66
Applied Mat. 1,47
General Dynamics 1,54
Helmerich & Payne 2,91
McDonald's 1,49
AMD 2,03
Nike 2,12
Nordstrom 4,72
Autodesk 1,38
Electronic Arts 1,49
American Eagle Outfitters 3,87
General Electric 2,03
Athenahealth 3,07
Alphabet 1,43
Ascena Retail 31,88
Brands 2,21
Petrobras 3,74
Wal-Mart 2,14
Himax Technologies 3,34
Cisco 2,12
Dillard's 5,47
Flowers Foods 3,00
Eldorado Gold 6,64
Palo Alto Networks 4,34
Xerox 4,77
Ebay 1,60 (*)
Square 1,50
Yelp 4,43
Weatherford 10,90
Target 2,66
Dick's Sporting Goods 2,92
Sina 1,71
Whiting Petroleum 6,97
Home Depot 1,59
Microsoft 1,59 (*)
Lululemon Athletica 3,23
Under Armour 29,07
Alnylam 3,72
AIG 2,10
Symantec 2,26
Priceline 1,46
Biogen Idec 3,07
Frontier 24,80
GNC Holdings 21,49
Endo 4,24
Macy's 3,80
Whole Foods 3,81
Ctrip 1,61
Boeing 1,61
Coty 2,34
Ford 4,08
Toyota 2,81
Fossil 14,81
Coach 4,09
Insys Therapeutics 7,09
Newell Brands 1,68
Kate Spade & Company 4,23
Cosmetics Fragrance 1,55
Herbalife 3,29
Lam Research 1,37
Fitbit 12,54
Hanesbrands 3,77
First Solar 5,44
Cadence Design Systems 1,28
Merck 1,89
Cypress Semiconductor 2,42 (*)
Carbo 9,50
O'Reilly 1,84
Tenneco Automotive 2,94
Advanced Energy 2,01
IDT 3,02
Stifel 3,35
General Growth Properties 2,46
THOR 5,85
GoPro 2,66 (*)
BK 2,12
Ferrari 5,47
Twitter 2,45 (*)
Kinder Morgan 5,20
DDR 4,97
Align Technology 1,18
Baxter 2,28
JetBlue Airways 2,43
Abercrombie & Fitch 11,75
Starbucks 1,94
Seagate 2,36
Tupperware 2,68
Alaska Air 4,24
Silver Wheaton 4,26
Yamana Gold 8,03
Polaris Industries 5,16
UNFI 3,91
Lending Club 3,99
Magna International 2,48
NCR 2,21
Celanese 1,79
CF Industries 4,36
Cardinal Health 2,59
Rockwell Collins 2,60
Proofpoint 2,99
Honeywell 1,59
Finisar 3,09
SLM 2,08
Calpine 4,19
Tenet Healthcare 7,02
Antero Resources 3,71
Pfizer 2,43
Idex 1,76
Cabela's 2,93
American Water Works 1,73
American Tower 1,45
ENSCO PLC 6,64
Qualcomm 3,29
Aetna 1,53
Incyte 1,66
APD 1,86
Janus Capital Group 2,36
SunPower 11,19
Fastenal 2,82
Vertex 1,67
Cabot Oil & Gas 3,88
Opko Health 5,28
Vale 2,61
National Fuel Gas 2,92
AMEX 2,45
Swift Transportation 3,28
P&G 2,04
Skyworks Solutions 1,90
Philip Morris 1,67
Hilton 2,56
Aecom 2,42
Yandex 2,42
Kohl's 3,16
Archer Daniels 2,10
MSC 2,22
Apache 4,62
Constellation Brands 1,85
Liberty Interactive 2,10
AMC Networks 3,78
NetApp 3,32
PACCAR 2,14
Panera Bread 1,14
Walgreens 2,74
Monsanto 2,10
Exxon 2,60
ON Semiconductor 1,44
Office Depot 4,43
NScorp 1,73
BlackRock 3,07
Acuity Brands 3,18
Coca Cola 2,21
Fiat 5,27
FireEye 4,50
S.Copper 2,87
Hewlett Packard 4,14
Baidu 1,93
The Blackstone 1,71
Douglas Emmett 2,05
Alkermes 3,28
FMC 2,37
Wells Fargo 1,91
Discovery Communications 3,02
ConocoPhillips 3,19
Cenovus 5,93
BlackBerry 2,01
Agrium 4,44
First Republic Bank 2,53
Brookfield 1,76
Franklin 2,67
MGM 1,75
Activision 1,72 (*)
Regions Financial 2,37
Regeneron 1,79
Paramount Group 5,02
Pandora 7,25
HollyFrontier 5,84
Factset Research 2,75
McCormick 1,60
Carnival 1,76
Occidental 3,29
DuPont 1,72
Prudential Financial 1,91
Accenture 1,91
PVH 2,96
NiSource 2,62
Nordson 1,86
Federated Investors 2,90
BBBY 13,68
Autonation 4,26
Avis Budget 5,05
Tiffany 1,81
SPX 4,43
Tripadvisor 4,56
Jazz Pharmaceuticals 2,88
PayPal 1,74
Oracle 1,97
Praxair 2,11
FedEx 1,89
FCX 5,72
Spectrum Brands 4,39
Dollar General 1,85
Adobe 1,41
BankUnited 2,32
Harris 1,81
Jacobs Engineering 2,54
Nucor 1,92
SYSCO 1,84
Western Union 2,34
IPG Photonics 2,00
Sherwin-Williams 1,43
Celgene 1,81
Jabil Circuit 1,90
Mobileye 2,16
Southwest Airlines 1,84
JPMorgan 1,83
Caterpillar 2,00
Terex 11,13
Sm Energy 5,32
CIENA 2,81
Rogers Communications 3,83
Kansas City Southern 2,90
Dunkin Brands 1,92
Gaming and Leisure 2,43
J & J 1,67
Newmont Mine. 2,61
Omnicom 1,87
3M 2,28
Boston Properties 3,67
Cummins 1,92
Bruker 2,06
Snap-On 2,22
Arthur J. Gallagher 1,95
Grupo Citi 1,98
GoldmanSachs 2,85
BCE 2,22
United Rentals 3,51
Bristol Myers 1,86
TD Ameritrade 2,65
Albemarle 1,48
Domtar 3,07
Amphenol 1,79
Gap 3,48 (*)
Gulfport 6,59
Public Service 1,76
American Homes 4 Rent 2,00
Concho 2,29
Host Hotels 2,47
Yahoo! 1,76 (*)
Rockwell Automation 1,75
Boston Scientific 1,63
Wabtec 2,19
Eli Lilly 1,71
Stericycle 3,11
Kraft Heinz 2,04
Davita Healthcare Partners 2,41
General Mills 1,94
Colgate-Palmolive 1,77
Michael Kors 4,55
Allscripts Healthcare Solutions 2,94
IBM 3,07
FLIR 2,11
Teck 2,98
World Fuel 4,03
Bunge 2,17
H&R Block 2,56
Cameco 5,84
Chimera Investment 2,99
New Gold 11,54
Nuance 4,17
DOW 1,83
Vornado Realty Trust 2,77
Nielsen Holdings 2,31
HCP 3,21
Colfax 3,02
Alexandria 2,38
C.H. Robinson 2,00
Louisiana-Pacific 2,47
Dun & Bradstreet 2,34
Sony 1,82
Fiserv 1,71
EXPD 1,91
Edwards Lifesciences 1,95
Microchip 1,64
Energizer 4,49
Allison Transmission 2,02
ICE 2,22
Assurant 1,57
CDW 1,69
Transdigm 2,95
Centene 2,24
Consolidated Edison 1,63
Carter's 2,01
Omega Healthcare 5,29
Hasbro 1,50
Te Connectivity 1,72
Tyson Foods 2,49
Tableau Software 3,85
Morgan Stanley 1,82
E TRADE 1,91
IDEXX Laboratories 1,33
Honda 4,03
Ralph Lauren 4,88
Mead Johnson Nutrition 2,00
Healthsouth 2,41
Cirrus Logic 1,68
Graco 3,97
Citrix Systems 2,03
ICICI Bank 2,29
LyondellBasell Industries 2,62
CME 1,89
Packaging 1,53
S&P Global 1,43
Avery Dennison 1,59
Lockheed Mart. 1,62
Royal Gold 1,93
Danaher 1,72
Clean Harbors 2,31
Frost 2,77
Varian Medical 2,16
Corrections 2,96
Cooper 1,90
Mettler-Toledo 1,97
Wynn Resorts 1,68
C.R. Bard 1,55
CommVault Systems 3,01
VMware 2,42
Robert Half 3,40
Maxim 1,88
F5 Networks 3,07
Red Hat 1,89
Steel Dynamics 1,98
McKesson 4,28
News Corp 8,07
Crown Castle International 1,63
FirstEnergy 3,47
Flex 2,63
Qiagen 2,03
Splunk 2,14
Textron 2,08
Williams-Sonoma 5,44
Devon Energy 4,04
Verizon 2,46
Corning 1,52
Cree 8,82
Southwestern Energy 11,75
Expedia 1,54
Abbott 2,00
Allegheny Technologies 6,29
Discover Financial 2,24
Capital One 1,96
Century Aluminum 3,76
Halliburton 2,44
Sprint Nextel 2,65
Senior Housing Properties Trust 3,16
Cintas 1,78
Cemex 3,99
CMS Energy 1,65
Copa Holdings 4,59
CSX 1,24
Texas Inst. 1,65
Cognizant 1,50
Cerner 1,72
Kimco Realty 3,71
Gilead 2,42
MFA Financial 2,68
Comerica Incorporated 3,06
Allergan 3,25
Diamond Offshore Drilling 7,33
Infosys 2,87
3D Systems 4,05
Sempra Energy 2,05
Delta Air Lines 0,88
Dana Holding 2,71
Illumina 2,09
Ameren 1,59
Seattle Genetics 4,07
Trinity Industries 3,87
Turquoise Hill Resources 8,14
Delphi Automotive 2,55
Visa 1,65
Kinross Gold 5,26
MetLife 2,40
AT&T 2,05
Akamai 2,82
CenturyLink 5,39
PulteGroup 2,44
EnCana 2,08
National-Oilwell 4,42
Staples 3,72
NRG Energy 4,73
Teva 10,52
Anadarko Petroleum 4,30
Energy Transfer 3,10
ConAgra Foods 2,00
Noble Energy 5,29
Allied World 2,31
Mylan 2,53
Potash 2,01
The Progressive 1,58
Viacom 5,70
Tenaris 3,58
Aon 1,54
VeriFone 4,95
Genworth Financial 18,60
LV Sands 2,88
Marvell 1,89
CONSOL Energy 3,62
Hess 3,70
Deere 1,63
Laredo Petroleum 2,65
Oasis Petroleum 3,19
Nabors Industries 5,09
HBAN 2,60
Schlumberger 2,72
Marriott International 1,46
Golar 6,28
Alcoa 3,35
Mosaic 27,46
LKQ 2,83
Universal Health Services 1,83
CarMax 1,89
T. Reuters 2,04
Urban Outfitters 4,67
HP 2,41 (*)
Ecolab 2,29
Campbell Soup 2,08
Analog Devices 1,62
Dollar Tree 1,99
Hormel Foods 2,02
AspenTech 1,66
Atlassian 2,82
Comcast 1,91
Western Refining 2,76
Boardwalk Pipeline Partners 6,10
Broadridge 1,78
J.M. Smucker 1,83
ADP 1,87
Match Group 3,98
Estee Lauder 1,79
Murphy Oil 4,40
Sally Beauty Holdings 3,77
Axis Capital 1,72
Assured Guaranty 1,69
BB&T 2,10
Mohawk Industries 1,56
China Unicom 3,11
Realty ome 2,23
Spirit Airlines 2,46
BNS 2,37
Fluor 4,70
Sotheby's 3,78
Reynolds American 1,50
Marathon Oil 5,76
Loews 2,38
Waters 1,50
AbbVie 2,03
AEP 1,57
Aercap 2,49
AFLAC Incorporated 1,94
Agco 2,09
Agnico-Eagle Mines 3,18
Aimco 1,81
Allegion 2,53
Alliant Energy 2,16
Altria 1,65 (*)
Amdocs 1,73
American Campus 1,89
American Capital Agency 3,26
Vereit 4,01
Ameriprise Financial 2,73
AmerisourceBergen 1,59
Amgen 2,09
Amtek 2,01
Anixter 4,98
Annaly Capital M. 3,77
ANSYS 1,42
Aptargroup 2,51
Aqua America 2,40
Arch Capital 1,63
Ares Capital 2,65
Arris 2,41
Arrow 1,79
Atmos Energy 1,61
Avalonbay Communities 1,63
Avnet 2,73
Baker Hughes 2,41
Ball 1,65
BMO 2,14
BDX 1,67
Bemis 2,24
Bio-Rad 6,59
BioMarin Pharmaceutical 2,91
Bloomin' Brands 3,27
BOK Financial 5,54
Borgwarner 4,63
BRF 4,71
Brinker 3,34
Brookdale Senior Living 7,15
Brown & Brown 1,82
Brunswick 2,24
Buckeye Partners 2,74
CA 2,45
CalAtlantic 2,43
Camden 2,28
Canadian Imperial 2,56
Canadian Natural Resource 2,63
CWB 2,72
Canon 4,88
CBL & Associates 7,08
CBOE 1,54
CBRE 1,62
CBS 2,17
CenterPoint Energy 1,97
CGI 2,27
Charles Schwab 1,97
Cheniere Energy 4,42
China Mobile 2,41
China Petro. 3,38
Chipotle 3,25
Chunghwa Tele. 5,61
Church & Dwight 1,75
CIGNA 2,07
Cincinnati Financial 1,91
Cinemark 3,03
CIT Group 2,44
Clorox 1,57
CNO Financial Group 1,63
Columbia 3,11
Commerce Bancshares 2,06
Core Laboratories 3,80
Crane 2,17
Credicorp 3,10
Crown Cork & Seal 1,95
D.R. Horton 2,02
Dcp Midstream 7,48
DENTSPLY Sirona 1,78
Digital Realty 2,08
DISH Network 1,74
Dolby 1,75
Dominion 1,79
Donaldson 2,39
Dover 2,43
Dr Pepper Snapple 1,67
Dril-Quip 3,99
Dst 4,01
DTE Energy Co 1,54
Duke Energy 1,83
Duke Realty 1,95
Eagle Materials 3,63
East West Bancorp 2,23
Eastman Chemical 2,37
Eaton 2,01
Edison International 1,67
Emerson 2,46
Enbridge 2,57
Enersys 2,26
Enterprise Prod. 2,49
EOG 2,08
Eqt 3,34
Equifax 1,72
Equinix 1,52
Equity Residential 2,05
Essex Property Trust 2,04
Esterline 6,88
Everest Re 2,11
Exelon 2,80
Express Scrip. 2,80
Extra Space Storage 1,72
Federal Realty 3,09
Fidelity 1,57
Fidelity National Financial 1,84
Fifth Third Bancorp 2,30
First Horizon National 2,61
Flavors & Fragrances 2,34
Flowserve 3,47
FMC Technologies 3,07
Fortinet 2,26
Fortune Brands 1,77
Gartner 1,61
Genesee & Wyoming 3,18
Genpact 2,87
Gentex 2,91
Genuine Parts 2,99
Gildan 2,73
Global Payments 1,70 (*)
GoDaddy 2,38 (*)
Goodyear 1,71
Graphic Packaging 2,48
GrubHub 2,54
Hancock 2,85
Harley-Davidson 3,20
HCA Holdings 1,89
Welltower 2,15
Henry Schein 1,53
Hexcel 2,42
HIG 1,82
Hologic 1,80
Hospitality 3,08
Howard Hughes 3,22
HSN 4,76
Humana 2,73
Huntington Ingalls 3,97
Huntsman 1,80
Hyatt 2,90
Icahn Enterprises 5,47
Illinois TW 1,59
Imperial Oil 3,48
Ingersoll-Rand 2,12
Ingredion 1,92
InterActive 1,46
International Game Technology 3,06
International Paper Co 2,34
IPG - interpublic 2,26
Intuitive Surgical 2,04
Invesco 2,44
Iron Mountain 1,90
ITT 3,20
J.B. Hunt 2,11
Jack Henry & Associates 1,60
JD.Com 1,90
Johnson Controls 2,39
Jones Lang Lasalle 3,31
Juniper Networks 3,05
Kar Auction Services 2,54
KBR 5,56
Kellogg 2,01
Kennametal 2,87
KeyCorp 1,86
Kilroy Realty 2,14
Kimberly Clark 1,72
Kirby 5,66
KLA-Tencor 1,38
L-3 Communications 2,20
LabCorp 1,67
Lamar Advertising 1,78
Lasalle Hotel 2,68
Lazard 2,97
Lear 2,79
Legg Mason 2,09
Leggett & Platt 1,71
Lennar 2,38
Lennox 4,20
Leucadia National 2,72
Level 3 1,69
Lexington Realty Trust 3,47
Liberty Global 5,01
Liberty Property 2,44
Lincoln Electric 1,89
Lincoln National 2,75
LINE 3,20
Live Nation 1,95
LPL Financial 3,37
M&T Bank 2,31
MAA 1,65
Macerich 2,66
Magellan 2,43
Manpower 2,21
Manulife 2,53
Marathon Petroleum 2,11
Markel 5,18
Martin Marietta Materials 3,33
Masco 1,51
Mdu Res 2,04
Mednax 2,64
Medtronic 1,97
Melco Crown Entertainment 4,06
MercadoLibre 2,29
Methanex 2,87
MGIC Investment 2,05
Middleby 2,00
MMC 1,61
Molson Coors Brewing 1,98
Mondelēz 1,68
Monster Beverage 1,53
Moody's 2,09
Motorola 1,91
Msci 1,55
Newfield 2,70
Newmarket 8,08
NextEra Energy 1,59
Northern Trust 2,01
Northrop Grumman 1,56
NTT DoCoMo 4,09
NuStar 4,10
NXP Semiconductors 1,75
NY Bancorp 3,42
Oceaneering International 5,83
Oge Energy 2,54
Old Dominion 2,00
Old Republic 2,26
ONEOK 2,37
Open Text 3,42
Oshkosh Truck 2,40
Owens Corning 2,35
Owens-Illinois 2,98
Parker 1,89
Patterson-UTI Energy 2,59
Paychex 1,88
Pentair 2,52
People's United Financial 1,98
PerkinElmer 1,60
PG&E 1,82
Phillips 66 2,02
Pioneer Natural Resources 2,42
Pitney Bowes 2,99
PNC Financial 1,75
PolyOne 2,66
Popular 2,65
PPG Industries 3,01
PPL 1,68
Principal Financial 1,78
Prologis 1,60
Prospect Capital 5,38
Prosperity Bancshares 3,83
PTC 1,54
QEP Resources 14,74
Qorvo 2,43
Quanta Services 2,51
Quintiles Transitional 1,69
Radian Group 2,02
Range Resources 5,06
Raymond James 2,57
Rayonier 4,38
Raytheon 1,57
Realogy 2,92
REGAL 2,40
Regency Centers 2,88
Reinsurance 2,49
Reliance Steel & Aluminum 2,91
RenaissanceRe 2,29
Republic Services 1,94
Rice Energy 2,70
RLJ Lodging 4,35
Roper Industries 1,96
Ross Stores 1,93
RBC 2,24
RC Cruises 2,11
RPC 2,88
RPM 2,48
Ryder 3,05
SBA Communications 1,39
Scana 2,14
Scotts Miracle-Gro 2,15
Scripps Networks 2,69
Sealed Air 2,25
SEI Investments 2,00
ServiceNow 2,21
Signature Bank 4,14
Simon Property 2,90
Six Flags 2,02
SL Green Realty 2,41
Smith [A.O.] 1,65
Sonoco 2,19
Spirit Aerosystems 2,04
Sprouts 3,25
Stanley Black & Decker 1,55
State Street 1,90
Stryker 1,74
Suncor Energy 2,82
Sunstone Hotel Investors 2,12
SunTrust Banks 1,85
Superior Energy Services 7,14
SVB Financial 3,35
Synovus Financial 4,03
T. Rowe Price 3,99
Taiwan Semi. 1,57
Take-Two Interactive Software 0,87
Tanger Outlet 3,41
Targa 2,36
Taubman 3,40
Teledyne Technologies 3,14
Teleflex 2,83
TELUS 3,92
Teradyne 1,26
Tesoro 1,87
The AES 2,84
The Allstate 1,55
Chubb 1,72
The Garden 3,87
The Hain Celestial 4,66
The Kroger Co. 3,03
Southern Company 1,99
The TJX Companies 2,21
The Travelers Companies 1,80
Innoviva 3,66
Time Warner 1,80
TMO 1,54
Torchmark 2,22
Toro 1,49
TD Bank 2,10
Tractor Supply 3,25
TransCanada 2,13
Trimble Navigation 1,87
XPO Logistics 2,11
TSYS 1,68
Twenty First Century 4,13
Two Harbors Investment 3,33
UDR 2,04
Ugi 1,77
Ultimate 1,85
Umpqua 3,20
United Continental 1,92
UnitedHealth 1,63
UNP 2,22
Unum 1,98
UPS 1,90
US Bancorp 1,73
USG 2,35
UTX 2,01
V.F. 2,70
Valero Energy 1,96
Validus 2,29
Valmont 3,27
Valspar 1,68
Vantiv 1,61
Veeva Systems 1,50
Ventas 4,35
VeriSign 1,48
Verisk Analytics 1,94
VimpelCom 5,78
Visteon 2,11
Vulcan Materials 1,68 (*)
W.P. Carey 2,40
W.R. Berkley 2,12
W.R. Grace 2,94
Wabco 2,41
Waste Management 1,86
Webster Financial 3,60
Weingarten Realty 3,26
Anthem 1,46
Wendy's Company 2,06
Wesco 3,27
Westar Energy 1,90
Westlake Chemical 2,67
Wex 3,02
Weyerhaeuser 2,03
Whirlpool 1,93
Williams Companies 1,88
Williams Partners 2,22
Willis Towers Watson 2,15
Wisconsin Energy 1,78
WisdomTree Investments 3,53
Wyndham Worldwide 1,68
Xcel Energy 1,65
Xilinx 1,69
XL 2,06
Xylem 1,73
Yum! 2,47
Zebra 2,21
Zillow 2,57
Zimmer Biomet 1,87
Zions Ban 1,93
Zoetis 1,60
Envision Healthcare 13,46
EXACT Sciences 2,34
Blackbaud 2,26
Charter Spectrum 2,54
J2 Global 3,04
Kite Pharma 5,18
Arista Networks 1,90
Macquarie Infrastructure 2,42
RSP Permian 2,66
Restaurant Brands 2,72
DXC Technology 1,99
ACI_Name 2,90
CDK 2,76
Beacon Roofing Supply 2,54
GW Pharmaceuticals 8,38
Cara Therapeutics 6,00
Vodafone 2,25 (*)
Samsung 5,14
Hikma Pharmaceuticals 2,14
BT 2,71
TalkTalk Telecom 4,24
Berendsen 2,34
InterContinental Hotels 1,51
Ocado 4,03
Mediclinic 5,55
Whitbread 1,81
Rolls-Royce 5,91
Tesco 2,04
Greggs 4,25
Smith 1,67
Greene King 3,07
Glencore 1,88
Tullow Oil 4,31
BTG 4,61
Old Mutual 2,38
Serco 6,31
Next 2,16
Vedanta 8,36
Carillion 5,62
Kingfisher 2,71
RBS 1,66 (*)
SEGRO 1,72
Evraz 7,54
Ryanair 4,31
Wood 2,44
Direct Line 6,67
Domino's Pizza Group 6,70
Merlin Entertainments 1,96
Intertek 1,79
SIG 11,00
Fresnillo 2,60
Inmarsat 2,18
Capita 4,10
Cobham 4,09
Aviva 1,75
Go-Ahead 9,54
Aggreko 4,81
Mitie Group 4,91
M. & Spencer 2,89
Standard Life 1,94
Pearson 3,87
Anglo American 1,67 (*)
WPP 1,84
Ashmore 3,79
Travis Perkins 2,12
HSBC 2,45
easyJet 2,21
Halma 4,51
Centrica 4,38
Thomas Cook Group 4,73
Unilever 1,31
Hammerson 1,92
Bellway 2,12
Filtrona 3,45
Lancashire 8,33
Taylor Wimpey 2,34
First 2,96
Carnival 1,51
Rio Tinto 2,38
Randgold 2,20
Hiscox 1,84
B. Petroleum 2,42
Babcock International 2,86
Booker 1,72
Britvic 2,38
Antofagasta 3,50
IG Holdings 2,75
Lloyds 1,71
BBA Aviation 2,67
Barratt Developments 1,93
Debenhams 4,82
Sainsbury 4,92
Electrocomponents 1,77
Barclays 1,65 (*)
Beazley 2,37
Bunzl 1,53
Admiral 1,56
BHP Billiton 3,78
Savills 6,33
Drax 4,58
Royal Mail 1,70
Standard Chartered 3,01
Morrison S. 2,78
SSE 2,25
G4S 5,55
Greencore 9,67
AMEC 4,82
Sports Direct International 5,54
Rotork 2,82
Mondi 1,41
National Express Group 4,18
Micro Focus 1,59
Ashtead 1,81
BAE Systems 1,67
British Sky 1,99
Worldpay 3,90
B.A. Tobacco 1,52
UBM 2,32
Severn Trent 1,55
British Foods 1,92
AstraZeneca (UK) 1,54
3i 1,39
Aberdeen Asset Management 3,56
Atkins 1,43
Balfour Beatty 2,27
Berkeley Group 1,95
Bovis Homes Group 5,70
British Land 2,08
Burberry 2,16
Cairn Energy 3,30
Capital & Counties Properties 2,25
Centamin 2,33
Cineworld 4,15
Close Brothers Group 2,18
Compass 1,57
Crest Nicholson 5,69
Croda International 1,57
DCC 1,83
Derwent London 1,90
Diageo 2,09
Dixons Carphone 3,49
Experian 1,64
GKN 2,36
GlaxoSmithKline 2,21
Great Portland Estates 3,49
Halfords 5,14
Hargreaves L. 1,63
Hays 1,55
Homeserve 3,19
Howden Joinery 2,33
IAG 2,46
IMI 2,79
IMT 1,73
Inchcape 1,68
Informa 1,87
Intermediate Capital 1,80
Intu Properties 3,31
Investec 1,60
ITV 2,08
J. Matthey 2,08
Jupiter Fund Management 2,13
Just Eat 2,35
Ladbrokes Coral 3,74
Land Securities 1,93
LGEN 1,64
LSE 1,48
Man Group 1,56
Marston's 8,53
Meggitt 2,36
Pagegroup 4,04
Mitchells&Butlers 10,27
Moneysupermarket 3,25
National Grid 1,70
Pennon 1,78
Persimmon 2,07
Pets at Home 13,87
Phoenix Holdings 5,26
Polymetal International 2,97
Provident Financial 2,56
Prudential 1,62
RB 1,64
Redrow 4,33
Reed Elsevier 1,57
Renishaw 3,65
Rentokil Initial 1,53
Rightmove 2,05
RIT Capital Partners 21,16
Royal Dutch S. 2,26
RSA Insurance 2,05
Saga 4,39
Sage 1,80
Schroders 1,75
Shaftesbury 1,66
Shire 2,22
SNN 1,60
Smiths 1,91
Spectris 2,46
Spirax-Sarco Engineering 1,36
St James's Place 1,82
ST Modwen 14,02
Stagecoach 5,81
Tate & Lyle 2,41
Ultra Electronics 4,42
United Utilities 1,44
Victrex 4,38
Weir 8,01
WH Smith 2,19
William Hill 3,59
Wolseley 1,75
Genel Energy 32,05
Oil Search 3,12
SGM 5,00
Super Retail Group 7,31
Mineral Resources 6,65
Alumina 11,62
CBA 2,24
Sandfire Resources 3,61
Rio Tinto 2,64
NAB 3,00
Bank of Queensland 3,01
Fletcher Building 4,62
Fortescue Metals 6,93
OZ Minerals 7,53
Qantas Airways 6,69
James Hardie 2,28
Worleyparsons 5,30
Computershare 2,32
Vicinity Centres 8,03
TPG 3,76
Blackmores 2,15
BlueScope Steel 1,96
Harvey Norman 9,00
Seven Holdings 5,04
Challenger 2,57
Monadelphous 4,28
LendLease 2,04
Aurizon 4,04
Cochlear 1,68
Navitas 7,56
Spark New Zealand 6,23
Crown 3,45
QBE Insurance 3,41
Fairfax Media 17,71
JB Hi-Fi 2,86
Iluka Resources 4,87
Flight Centre 3,09
Ramsay Health Care 2,60
GWA 11,62
AMP 6,56
Abacus 12,75
Seek 1,95
Primary 6,16
Amcor 2,17
Newcrest Mining 4,20
Henderson 5,39
carsales 3,08
Regis Resources 16,91
Resmed 3,55
CSL 1,95
CIMIC Group 1,64
Brambles 4,24
BEN 2,98
Woodside Petroleum 2,77
Santos 9,73
Orica 3,39
CSR 7,91
AGL Energy 1,67
BHP Billiton 3,70
Tatts Group 5,26
Caltex Australia 2,37
Medibank 8,14
Origin Energy 4,21
Metcash 11,05
Macquarie 2,40
Platinum MGM 7,56
Scentre Group 5,29
Coca-Cola Amatil 3,58
Woolworths 3,02
ALS 4,85
Ansell 2,39
ANZ 3,19
APA 3,51
Aristocrat 1,59
ASX 1,73
Dexus Property 12,92
Downer Edi 6,91
The Star Entertainment Group 4,31
Goodman Group 2,63
Incitec Pivot 9,76
Investa Office Fund 11,90
Insurance Australia 5,21
IOOF 2,46
MQA 3,82
Perpetual 3,97
Qube 12,58
Sonic healthcare 1,96
AusNet 13,05
Stockland 4,79
Suncorp-Metway 2,39
Sydney Airport 2,99
Tabcorp 4,83
Telstra 5,05
Transurban 2,71
Treasury Wine Estates 1,72
WBC 2,57
Wesfarmers 2,38
REA Group 3,47
Fresenius 1,62
Daimler 2,22
EADS 2,13
Deutsche Bank 2,74
Continental 2,50
United Internet 1,81
SMA Solar Technology 7,35
Nordex 5,25
Deutsche Telekom 1,88
Volkswagen 3,44
SAP 1,88
Adidas 1,93
Suedzucker 3,47
Software Aktiengesellschaft 1,56
Puma 10,34
Dialog Semiconductor 3,09
Beiersdorf 1,66
Porsche 2,13
Stada Arzneimittel 1,38
BMW 3,29
Morphosys 5,71
Fraport 1,86
Gerresheimer 1,76
D. Lufthansa 1,95
Hugo Boss 1,97
Heidel. Cement 2,01
Axel Springer 1,59
Commerzbank 4,78
Wirecard 2,28
E.ON 4,42
Deutsche Pfandbriefbank 6,08
BASF 2,10
Deutsche Post 1,76
Rhoen Klinikum 3,32
Aixtron SE NA 11,14
ThyssenKrupp 2,32
TUI 4,92
Siemens 1,68
K+S 5,32
RWE 3,17
Fresenius Med 1,88
Deutsche Wohnen 1,90
Duerr 2,30
Drägerwerk 6,53
NORMA Group 5,89
SGL 10,50
Hochtief 1,50
Infineon 1,69
T Immobilien 4,20
LEONI 2,20
Allianz 2,41
QIEN 2,64
ElringKlinger 10,00
Vonovia 2,55
Aareal Bank 4,99
Aurubis 2,10
Bilfinger Berger 8,59
Brenntag 1,92
DeutscheBörse 2,78
Deutsche Euroshop 3,01
DMG Mori Seiki 3,18
Freenet 2,09
Fuchs Petrolub 2,28
GEA 2,13
Hannover Re 1,90
Henkel 1,80
Jungheinrich 5,35
Klockner 3,37
Krones 4,73
KUKA 11,90
LEG 2,09
Linde 2,02
MAN 2,14
Merck 1,79
Metro 4,72
MTU 1,60
Munich Re 1,86
Osram 2,79
ProSiebenSat.1 2,91
Rational 3,78
Rheinmetall 1,82
Salzgitter 3,50
Symrise 1,93
Wacker 4,40
Diebold Nixdorf 2,50
Zalando 4,72
Société Générale 1,81
Carrefour 3,34
Axa 1,88
Eutelsat 2,88
Air France-KLM 4,50
Alten 2,37
Altran Technologies 2,06
CNP Assurances 1,71
Renault 2,37
Nexans 2,75
Natixis 3,70
M6 Metropole Tel 2,66
Dassault System 2,05
Ipsos 4,79
Groupe Eurotunnel 2,14
Gemalto 3,77
Icade 4,26
Total 1,64 (*)
BNP Paribas 1,94
Crédit Agricole 1,61
JCDecaux 3,77
Michelin 1,65
Rexel 2,85
Peugeot Citroën 2,48
PPR 1,33
LVMH 1,47
Loreal 1,65
EDF 5,82
Neopost 5,39
Technicolor 4,76
Zodiac 2,84
Mercialys 7,04
Lagardere 1,96
Iliad 5,11
STMicroelectronics 2,05
Sanofi-aventis 2,04
ENGIE 4,19
Vivendi 2,31
Plastic Omnium 2,29
Eiffage 1,55
Essilor 2,17
Veolia 2,80
Schneider Elec. 2,26
Sodexo 1,57
SES 2,55
Remy Cointreau 2,75
Gaztransport & Technigaz SA 7,36
Faurecia 2,10
Air Liquide 2,14
TF1 2,92
Pernod Ricard 1,77
Orange 2,86
Bouygues 1,78
Numericable 3,93
Accor 2,12
ADP 1,40
Alstom 2,52
Arkema 1,99
Atos Origin 1,43
Bic 2,75
Biomerieux 1,37
Bollore 5,48
Bureau Veritas 4,33
Capgemini 2,04
Casino 3,63
Christian Dior 1,40
Danone 2,02
Edenred 2,88
Euler Hermes 5,07
Eurazeo 2,11
Eurofins Scientific 1,77
Fonc des Regions 2,55
Gecina 1,96
Havas 4,87
Hermes Intl 1,57
Imerys 2,18
Ingenico 3,20
Ipsen 1,32
Klepierre Reit 2,71
Korian 2,60
Legrand 1,65
Nexity 1,89
Orpea 1,89
Publicis 2,13
Rallye 5,16
Rubis SCA 3,01
Safran 1,69
Saint-Gobain 2,01
Scor 2,22
Suez 2,05
Teleperformance 1,54
Ubisoft 1,37
Valeo 1,76
VICAT 3,81
Vinci 1,61
Wendel 1,72
A2A 2,31
Atlantia 1,83
Autogrill 2,60
Azimut Holding 3,25
Banca Generali 3,95
Brembo 4,35
Buzzi Unicem 2,78
Campari 1,80
CNH Industrial 2,22
Danieli & C 13,14
De'Longhi 3,97
Enel 2,14
Eni 2,79
ERG 6,62
Exor 3,66
Leonardo-Finmeccanica 1,95
Generali 3,22
Grupo BPER 7,41
Intesa 3,13
Intesa Sanpaolo 9,22
Iren 10,58
Luxottica 2,55
Mediaset 6,03
Mediobanca 2,32
Moncler 3,09
OVS 8,81
Poste Italiane 8,81
Prysmian 2,10
Recordati 2,12
Saipem 9,06
Salini Impregilo 7,33
Salvatore Ferragamo Italia 3,54
Snam 2,48
Telecom Italia 2,67
Tenaris 3,27
Terna - Rete 2,01
Tods 6,78
UBI 4,13
Unipol 4,72
UnipolSai 11,05
Yoox 3,73
Banco BPM 5,80
MUFG 1,78
SoftBank 1,65
Nintendo 1,08
Toshiba 1,67
Nissan 1,68
Panasonic 1,66
Mazda 1,76
Bridgestone 1,71
Hitachi 1,58
Suzuki 1,61
Toyota (Japan) 1,71
NTT 1,62
Mizuho Financial 1,83
Itochu 1,77
Canon (Japan) 1,70
Japan Tobacco 1,55
KDDI 1,68
JXTG 1,75
Sumitomo 1,81
Seven & i 1,69
Marubeni 1,78
Denso 1,75
Takeda 1,63
MITSUBISHI 1,75
Komatsu 1,79
Resona 1,83
Mitsubishi Estate 1,77
ORIX 1,68
Aeon 1,70
NTT Docomo (Japan) 1,67
Japan Post 1,73
Honda (Japan) 1,77
Aalberts Industries 2,18
ABN AMRO 5,29
Aegon 4,99
Ahold Delhaize 2,26
AkzoNobel 1,64
Altice 1,50
Aperam 1,80 (*)
ARCADIS 3,49
ArcelorMittal 5,04
ASM 2,99
ASML 1,50
BAM 9,30
Boskalis 2,55
Corbion 4,97
Delta lloyd 4,19
DSM 2,20
Eurocommercial 2,73
Fugro 8,34
GrandVision 5,27
Heineken 2,18
ING 2,23
KPN 7,34
NN Group 5,12
OCI 3,61
Philips 1,78
PostNL 5,13
Randstad 2,39
RDS 2,28
Relx 1,84
SBM Offshore 3,14
TomTom 2,46
Unibail-Rodamco 1,74
Unilever 2,00
Vopak 2,48
Wereldhave 5,70
Wolters Kluwer 2,02
Amer Sports 2,66
Cargotec 2,10
Elisa 2,23
Fortum 3,15
Huhtamaki 2,24
Kemira 2,94
Kesko 1,95
Kone 1,78
Konecranes 4,54
Metso 2,55
Neste Oil 1,84
NokianRenkaat 2,69
Nordea Bank 1,93
Orion 1,37
Sampo 2,73
Sponda 10,78
Stora Enso 1,95
TeliaSonera 5,46
Tieto 1,52
UPM 1,76
Valmet 4,49
Wärtsilä 1,48
YIT 5,83
AB Inbev 2,66
Ackermans 4,06
Ageas 2,17
Befimmo 10,85
Bekaert 2,36
Proximus 2,09
Bpost 3,11
Cofinimmo 4,99
Colruyt 2,28
D'ieteren 4,11
GBL 1,67
KBC Group 2,17 (*)
Orange Belgium 5,49
Solvay 2,07
Telenet 1,91
Tessenderlo Chemie 3,26
UCB 3,37
Umicore 1,86
Carlsberg 9,55
Chr. Hansen 1,71
Coloplast 1,93
Danske Bank 1,70
DFDS 3,16
DSV 1,69
FLSmidth 3,80
Genmab 1,66
GN Store 1,41
H Lundbeck 1,52
ISS 1,84
Jyske Bank 1,80
Maersk 2,05
NKT Holding 3,47
Novo Nordisk 2,75
Novozymes 9,56
PANDORA A/S 2,52
Royal Unibrew 3,19
Sydbank 6,74
TDC 2,91
Topdanmark 1,67
Tryg 1,66
Vestas 1,44
William Demant 2,52
ABB 1,54
Alfa Laval 1,98
Assa Abloy 1,58
AstraZeneca 1,62
Atlas Copco 1,61
Autoliv 2,22
Betsson 3,77
BillerudKorsnäs 3,60
Boliden 1,77
Castellum 1,73
Electrolux 1,44
Ericsson 3,30
Fabege 1,72
Getinge 2,90
H&M 2,53
Handelsbanken 1,92
Hexagon 1,81
Holmen 2,42
Hufvudstaden 1,81
Husqvarna 1,48
ICA Gruppen 1,75
Industrivarden 2,19
Intrum Justitia 2,84
Investment Kinnevik 2,17
Investor 1,62
Loomis 2,03
Lundin Mining 7,55
Lundin Petroleum 2,09
Millicom 7,04
Modern Times 4,16
NCC 2,48
Nordea Bank 1,58
Peab 1,64
Ratos 7,04
Sandvik 1,56
SCA 1,71
SEB 1,59
Securitas 1,78
Skanska 1,88
SKF 2,32
Sobi 1,82
SSAB 3,94
Swedbank 1,91
Swedish Match 1,79
Tele2 3,47
TeliaSonera 2,80
Trelleborg 1,57
Volvo 3,84
Wallenstam 5,36
ABB 2,29
Actelion 1,22
Adecco 2,31
AMS AG 2,37
Aryzta 7,30
Baloise 1,58
Clariant 2,15
Credit Suisse 3,30
DKSH 3,15
Dufry 2,54
EMS 2,49
Vifor Pharma 2,75
GAM Holding 12,40
Geberit 1,54
Georg Fischer 1,59
Givaudan 1,79
Helvetia 2,28
Holcim 2,68
Julius Baer 2,20
Kuehne + Nagel 1,79
Logitech 2,19
Lonza 1,76
Nestlé 2,44
Novartis 2,13
Oerlikon 3,60
Panalpina Welttransport 4,19
Pargesa 2,19
PSP Swiss 1,95
Richemont 3,04
Roche 2,09
Schindler 1,50
SGS 2,12
Sika 1,39
Sonova 1,61
Straumann 2,53
Sulzer 2,94
Sunrise 2,77
Swatch 3,49
Swiss Life 1,72
Swiss Prime Site 1,88
Swiss Re 12,34
Swisscom 2,10
Syngenta 1,96
Temenos 1,48
Valiant 4,60
Zurich Fin. 1,89
BB Biotech 11,19
Bela 8,24
EEE 3,58
Aker 6,85
ELLAKTOR 16,98
ELPE 6,60
DnB NOR 2,99
DNO Int. 5,62
HTO 4,29
Abertis 3,40
Acciona 9,25
MOH 8,48
Gjensidige 2,37
Marine Harvest 1,82
Acerinox 3,65
Andritz 3,55
MYTIL 8,76
Norsk Hydro 2,10
ACS 3,75
OPAP 9,15
CA Immo 8,87
Aena 1,98
Orkla 3,39
PGS 5,63
Erste Group 2,04
Almirall 11,00
Immofinanz 10,94
Schibsted 3,68
Amadeus IT Holding 1,99
Oesterreichische Post 5,73
Banco de Sabadell 18,09
Statoil 2,09
OMV 4,92
Storebrand 4,02
Raiffeisen 4,62
Bankia 21,25
Schoeller-Bleck 13,51
Subsea 7 3,11
Telenor 2,20
Tel. Austria 6,12
Bankinter 5,36
UNIQA 8,55
TGS 6,80
Bbva 2,99
Yara Intl 2,75
Verbund 13,17
BME 4,18
VIG 7,29
Caixabank 5,30
Voestalpine 3,52
Cellnex 4,36
WienerBerger 6,75
DIA 4,03
Ebro Foods 2,65
Zumtobel 13,84
Enagás 2,56
Endesa 5,11
Ferrovial 2,79
Fomento 4,70
Gamesa 3,91
Gas Natural 3,54
Gestevision Telecinco 1,84
Grifols 2,72
Grupo OHL 12,83
IAG 3,23
Iberdrola 6,36
Inditex 1,54
Indra Sistemas 4,54
Mapfre 7,08
NH Hoteles 4,28
Red Electrica 1,69
Repsol YPF 5,91
Sacyr Vallehermoso 8,06
Santander 3,79
Tecnicas Reunidas 3,82
Telefónica 5,56
Viscofan 3,08
Asseco Poland 8,70
Bank Pekao 2,99
Bank Zachodni WBK 4,25
Citi Handlowy 6,09
Eurocash 8,06
JSW 3,41
Kernel Holding 15,96
KGHM Polska Miedź 3,14
mBank 5,61
PGE 7,96
PGNiG 6,80
PKN Orlen 1,56
PKO Bank Polski 2,83
PZU 3,98
Tauron 6,68
Orange Polska 9,79
AIA 5,67
Bank Of China 8,54
Bank of E.Asia 6,13
Bankcomm 5,55
BOC 5,39
CCB 5,14
CK Hutchison 9,71
China Life 3,05
China Longyuan Power 5,63
China Mobile 7,73
China overseas 7,98
China Railway 5,15
China Resources 6,70
China Shenhua 2,90
China Telecom 8,69
China Unicom 6,89
CITIC Pacific 8,13
CLP 2,38
CNOOC 8,63
Geely Automobile 7,44
Hang Seng Bank 5,50
HK & China Gas 8,20
HKEx 6,71
HSBC 3,45
MTR 2,99
PetroChina 6,35
Ping An 3,55
SHK 7,43
Sinopec 5,23
Tencent 4,70
Wharf 6,68
C&C 44,89
CRH 2,43
Kerry Group 6,94
Kingspan 7,17
Paddy Power Betfair 13,34
Smurfit Kappa 6,67
Mercadorias
Nome Pontos de negociador por 1.000 €
Petróleo 0,90 (*)
Ouro 0,33 (*)
Gás Natural 0,70 (*)
Prata 1,61 (*)
Petróleo Brent 0,43 (*)
Paládio 2,39
Cobre 3,48
Cacau 2,24 (*)
Gasoline 1,72
Açúcar 2,25 (*)
Platina 0,41 (*)
Algodão 1,44
Heating Oil 1,44
Café 1,94 (*)
Soja 0,96 (*)
Trigo 1,28 (*)
Milho 1,50 (*)
Índices
Nome Pontos de negociador por 1.000 €
E.U.A. 500 0,23 (*)
Itália 40 0,54 (*)
Japão 225 0,96 (*)
Espanha 35 0,31 (*)
Austrália 200 0,39 (*)
Alemanha 30 0,12 (*)
UK 100 0,15 (*)
E.U.A. 30 0,21 (*)
Suíça 20 0,25 (*)
França 40 0,26 (*)
Grécia 20 4,46 (*)
Holanda 25 0,21 (*)
US-TECH 100 0,33
Áustria 20 4,96 (*)
Hong Kong 50‏ 1,31
Europe 50 0,63 (*)
Germany MCap 0,53 (*)
Polónia 20 1,46
Dinamarca 20 1,98 (*)
Noruega 25 0,47 (*)
Suécia 30 1,70
Forex
Nome Pontos de negociador por 1.000 €
EUR/USD 0,13 (*)
EUR/GBP 0,17 (*)
EUR/JPY 0,22
EUR/CAD 0,52
EUR/CHF 0,31
EUR/AUD 0,16 (*)
EUR/NZD 0,21
EUR/NOK 0,74
USD/CHF 0,40 (*)
EUR/SGD 0,72
USD/JPY 0,17 (*)
USD/CAD 0,25
USD/NOK 1,32
GBP/USD 0,16 (*)
GBP/CAD 0,12 (*)
GBP/AUD 0,10
GBP/JPY 0,23
NZD/USD 0,55 (*)
AUD/NZD 0,32
AUD/USD 0,22 (*)
GBP/CHF 0,80
GBP/NZD 0,55
GBP/SEK 0,99
GBP/DKK 1,04
GBP/NOK 1,54
AUD/JPY 0,67
AUD/CHF 1,07
AUD/CAD 0,33
AUD/SGD 0,76
CHF/DKK 0,44
CHF/SEK 1,88
CHF/JPY 0,34
CHF/NOK 0,80
CAD/JPY 0,54
CAD/CHF 1,23
NZD/CHF 1,13
NZD/JPY 0,57
DKK/NOK 1,14
SEK/NOK 2,08
Bitcoin 9,92
Ethereum 16,27
Litecoin 34,01
EUR/SEK 0,86
EUR/TRY 0,59
EUR/MXN 1,62
USD/PLN 1,49
USD/TRY 0,72
USD/CNH 0,31
USD/RUB 0,26 (*)
USD/HKD 0,23
USD/SEK 1,03
EUR/PLN 1,47
USD/DKK 0,30
EUR/CZK 2,32
USD/HRK 1,68
USD/RON 1,91
USD/ZAR 1,02
USD/MXN 1,50
Opções
Nome Pontos de negociador por 1.000 €
Call 12550 | jun | Alemanha 30 21,68 (*)
Put 12550 | jun | Alemanha 30 24,28 (*)
Call 12600 | jun | Alemanha 30 20,87 (*)
Put 12600 | jun | Alemanha 30 22,07 (*)
Call 12650 | jun | Alemanha 30 22,79 (*)
Put 12650 | jun | Alemanha 30 20,99 (*)
Call 12700 | jun | Alemanha 30 23,81 (*)
Put 12700 | jun | Alemanha 30 22,90 (*)
Call 12750 | jun | Alemanha 30 24,80 (*)
Put 12750 | jun | Alemanha 30 24,17 (*)
Call 12800 | jun | Alemanha 30 31,74 (*)
Put 12800 | jun | Alemanha 30 27,52 (*)
Call 12850 | jun | Alemanha 30 37,84 (*)
Put 12850 | jun | Alemanha 30 30,24 (*)
Call 16 | jun | DeutscheBank 91,46 (*)
Call 17 | jun | DeutscheBank 371,93 (*)
Put 17 | jun | DeutscheBank 62,69 (*)
Put 17.5 | jun | DeutscheBank 50,72 (*)
Put 18 | jun | DeutscheBank 37,40 (*)
Call 19 | jun | Snap 163,29 (*)
Put 19 | jun | Snap 257,49 (*)
Call 20 | jun | Snap 165,30 (*)
Put 20 | jun | Snap 254,48 (*)
Call 21 | jun | Snap 196,91 (*)
Put 21 | jun | Snap 198,13 (*)
Call 140 | jun | Facebook 26,78 (*)
Put 140 | jun | Facebook 123,98 (*)
Call 145 | jun | Facebook 18,91 (*)
Call 145 | jun | Apple 14,86 (*)
Put 145 | jun | Apple 74,39 (*)
Put 145 | jun | Facebook 53,13 (*)
Call 150 | jun | Facebook 21,76 (*)
Call 150 | jun | Apple 19,32 (*)
Put 150 | jun | Apple 24,26 (*)
Put 150 | jun | Facebook 24,43 (*)
Call 155 | jun | Facebook 39,15 (*)
Call 155 | jun | Apple 14,04 (*)
Put 155 | jun | Apple 11,35 (*)
Put 155 | jun | Facebook 44,63 (*)
Call 160 | jun | Apple 55,79 (*)
Call 160 | jun | Facebook 69,74 (*)
Put 160 | jun | Facebook 39,03 (*)
Put 160 | jun | Apple 26,25 (*)
Call 165 | jun | Apple 185,97 (*)
Put 165 | jun | Apple 40,76 (*)
Call 520 | jun | Holanda 25 34,83 (*)
Put 520 | jun | Holanda 25 46,82 (*)
Call 525 | jun | Holanda 25 37,49 (*)
Put 525 | jun | Holanda 25 38,56 (*)
Call 530 | jun | Holanda 25 50,34 (*)
Put 530 | jun | Holanda 25 38,06 (*)
Call 535 | jun | Holanda 25 37,19 (*)
Put 535 | jun | Holanda 25 32,64 (*)
Call 540 | jun | Holanda 25 71,22 (*)
Put 540 | jun | Holanda 25 28,46 (*)
Call 920 | jun | Alphabet (Google) 52,69 (*)
Put 920 | jun | Alphabet (Google) 161,24 (*)
Call 925 | jun | Alphabet (Google) 45,47 (*)
Put 925 | jun | Alphabet (Google) 166,30 (*)
Call 930 | jun | Alphabet (Google) 52,92 (*)
Put 930 | jun | Alphabet (Google) 139,48 (*)
Call 935 | jun | Alphabet (Google) 55,37 (*)
Put 935 | jun | Alphabet (Google) 156,35 (*)
Call 940 | jun | Alphabet (Google) 61,06 (*)
Put 940 | jun | Alphabet (Google) 110,68 (*)
Call 960 | jun | Alphabet (Google) 40,96 (*)
Put 960 | jun | Alphabet (Google) 62,21 (*)
Call 965 | jun | Alphabet (Google) 33,21 (*)
Put 965 | jun | Alphabet (Google) 53,34 (*)
Call 970 | jun | Alphabet (Google) 50,57 (*)
Put 970 | jun | Alphabet (Google) 48,13 (*)
Call 2380 | jun | E.U.A. 500 33,23 (*)
Put 2380 | jun | E.U.A. 500 58,65 (*)
Call 2390 | jun | E.U.A. 500 32,60 (*)
Put 2390 | jun | E.U.A. 500 40,14 (*)
Call 5250 | jun | França 40 38,32 (*)
Put 5250 | jun | França 40 46,82 (*)
Call 5300 | jun | França 40 51,30 (*)
Put 5300 | jun | França 40 32,67 (*)
Call 5350 | jun | França 40 64,53 (*)
Put 5350 | jun | França 40 31,31 (*)
Call 5400 | jun | França 40 98,43 (*)
Put 5400 | jun | França 40 31,05 (*)
Call 5450 | jun | França 40 177,06 (*)
Put 5450 | jun | França 40 31,16 (*)
Call 7400 | jun | Inglaterra 100 42,71 (*)
Put 7400 | jun | Inglaterra 100 62,06 (*)
Call 7450 | jun | Inglaterra 100 41,50 (*)
Put 7450 | jun | Inglaterra 100 65,00 (*)
Call 7500 | jun | Inglaterra 100 51,70 (*)
Put 7500 | jun | Inglaterra 100 46,01 (*)
Call 20500 | jun | Itália 40 58,75 (*)
Put 20500 | jun | Itália 40 66,73 (*)
Call 21000 | jun | Itália 40 70,36 (*)
Put 21000 | jun | Itália 40 51,00 (*)
Call 21500 | jun | Itália 40 132,09 (*)
Put 21500 | jun | Itália 40 58,10 (*)
Call 22000 | jun | Itália 40 355,56 (*)
Put 22000 | jun | Itália 40 47,77 (*)
ETF
Nome Pontos de negociador por 1.000 €
VXX Volatility 16,43
TLT 2,17
ERX 3,73
DIA 1,64
SPDR ASX 50 2,26
QQQ 0,24
SPY 0,28
iShares Korea 2,12
EDC 1,16
iShares EU50 3,08
TZA 5,02
XLV 1,62
iShares DAX 1,83
iShares R2000 1,38
FXE 0,41
FAZ 5,31
QID 9,31
SPXU 7,00
FAS 1,25
VTI 1,62
TNA 1,28
RSX 3,84
iShares EEM 0,80
iShares China 1,66
EWZ 0,94
GDX 2,92
XLE 2,85
XOP 4,26
SPXL 1,32
iShares UK 100 1,49
DVY 1,70
Lyxor CAC 1,89
XME 3,41
ACWI 1,86
SDS 3,48
SPDR ASX 200 2,47
IWN 1,82
AGQ 19,13
XRT 2,46
iShares AEX 0,84
SPDR EURO 50 2,26
LQD 2,23
BND 2,32
EWW 2,94
TBT 4,81
QLD 1,10
VWO 2,44
VNQ 1,89
IAU 3,65
XLF 1,89
XLU 1,67
iShares Japan 2,51
SH 5,29
EWH 1,90
EFA 2,19
JNK 2,39
MDY 1,60
TWM 8,50
EWT 3,85
XHB 2,08
HYG 2,39
XLY 1,60
IYR 1,83
XLB 1,89
SSO 1,26
IWO 1,70
UPRO 1,08
VGK 2,19
XLP 1,78
XLK 1,38
IJR 1,62
IWF 1,50
XLI 1,65
USO-Oil Fund 3,25
iShares Silver 2,72
UNG-Gas Fund 4,49
OIH-Oil Service 4,23
GLD Gold 2,40
Commodity Index Fund 4,49
ETFS Gold 1,93