pontos de negociador

A tabela seguinte mostra quantos pontos de negociador irá receber por cada instrumento, por transaccionar um montante de 1.000 €.
Exemplo de Pontos:
Se abrir uma posição em Cacau e comprar uma posição que vale 176.000 €, receberá 309,76 Pontos uma vez que na tabela, cada 1.000 € vale 1,76 Pontos.

* As quantias especificadas neste exemplo incluem alavancagem.
** A quantidade de pontos de investidor será determinada de acordo com o spread específico à hora da abertura de cada posição.

Mais populares
Nome Pontos de negociador por 1.000 €
Cacau 1,76 (*)
EUR/USD 0,08 (*)
Bitcoin 6,66
Japão 225 0,96 (*)
Petróleo Brent 0,41 (*)
Ethereum 17,34
Petróleo 0,87 (*)
EUR/JPY 0,22
Gás Natural 0,70 (*)
Ouro 0,29 (*)
NZD/USD 0,56 (*)
Alemanha 30 0,10 (*)
Heating Oil 1,39
Ações
Nome Pontos de negociador por 1.000 €
Western Digital 1,73
SeaDrill Limited 84,64
UniCredit 3,64
Barrick Gold 2,71
Goldcorp 1,66 (*)
Facebook 2,47 (*)
Valeant 4,28 (*)
Alexion 6,54
Sears Holdings 8,86
Rite Aid 6,14
Apple 2,48 (*)
Lowe's 1,68
Snap 2,20
CTT Correios 6,28
EDP 7,05
EDP Renovaveis 4,81
Galp Energia 7,88
Jerónimo Martins 3,20
Nos SGPS 8,32
Sonae 24,03
Mattel 4,96
Groupon 6,77
Itau Unibanco 4,06
ViaSat 2,58
Intuit 1,53
Tesla Motors 1,52
PepsiCo 1,64
J.C. Penney 7,22
Hertz 29,05
Agilent Technologies 2,08
MasterCard 1,67
Walt Disney 1,87
Acacia 7,00
AutoZone 2,64
Toll Brothers 3,27
NVIDIA 1,44
Broadcom 1,36
Alibaba 1,83
Ashland 3,54
salesforce.com 1,50
Pan American Silver 3,28
Micron 1,54
Foot Locker 3,18
Chevron 2,63
Applied Mat. 1,50
General Dynamics 1,56
Helmerich & Payne 2,75
McDonald's 1,50
AMD 2,04
Nike 2,15
Nordstrom 4,88
Autodesk 1,38
Electronic Arts 1,51
American Eagle Outfitters 4,03
Intel 1,85
General Electric 1,99
Athenahealth 3,10
Alphabet 1,47
Ascena Retail 28,80
Chesapeake Energy 7,81
Brands 2,25
Petrobras 3,71
Amazon 1,53
Wal-Mart 2,13
Himax Technologies 3,36
Cisco 2,12
Dillard's 5,61
Flowers Foods 2,98
Eldorado Gold 6,65
Palo Alto Networks 4,38
Xerox 4,83
Ebay 1,60 (*)
Square 1,55
Yelp 4,48
Weatherford 10,34
Chicago Bridge & Iron 7,81
Target 2,67
Dick's Sporting Goods 2,95
Sina 1,79
Whiting Petroleum 6,41
Home Depot 1,58
Microsoft 1,63 (*)
Lululemon Athletica 3,20
Under Armour 29,40
Alnylam 3,48
AIG 2,14
Symantec 2,24
General Motors 3,02
Priceline 1,48
Biogen Idec 3,05
Frontier 23,77
GNC Holdings 21,43
Endo 4,41
Macy's 3,85
Whole Foods 3,79
Ctrip 1,64
Boeing 1,64
Coty 2,37
Ford 4,09
Toyota 2,81
Fossil 13,63
United States Steel 3,21
Best Buy Co. 1,96
Coach 4,12
Insys Therapeutics 7,49
Newell Brands 1,69
Kate Spade & Company 4,24
Cosmetics Fragrance 1,66
Herbalife 3,32
Lam Research 1,38
Bank Of America 2,39
Fitbit 11,89
Hanesbrands 3,82
First Solar 5,30
Cadence Design Systems 1,32
Merck 1,89
Cypress Semiconductor 2,46 (*)
Carbo 9,20
O'Reilly 1,92
Tenneco Automotive 2,98
Advanced Energy 2,01
IDT 3,12
Stifel 3,35
General Growth Properties 2,42
THOR 5,75
GoPro 2,62 (*)
BK 2,15
Ferrari 5,52
Twitter 2,49 (*)
Kinder Morgan 5,14
Netflix 1,63
DDR 4,88
Align Technology 1,21
Baxter 2,30
JetBlue Airways 2,50
Abercrombie & Fitch 12,86
Starbucks 2,01
Seagate 2,34
Tupperware 2,71
Alaska Air 4,31
Silver Wheaton 4,37
Yamana Gold 8,28
Polaris Industries 5,01
UNFI 3,90
NASDAQ 3,28
Lending Club 3,80
Magna International 2,48
NCR 2,20
Celanese 1,77
CF Industries 4,30
Cardinal Health 2,60
Rockwell Collins 2,69
Proofpoint 3,11
Honeywell 1,61
Finisar 3,11
SLM 2,08
Calpine 4,21
Tenet Healthcare 7,07
Antero Resources 3,59
Pfizer 2,43
Idex 1,75
Cabela's 2,94
American Water Works 1,74
American Tower 1,46
ENSCO PLC 5,85
Qualcomm 3,22
Aetna 1,57
Incyte 1,62
APD 1,85
Janus Capital Group 2,33
SunPower 11,01
Fastenal 2,80
Vertex 1,72
Cabot Oil & Gas 3,83
Opko Health 5,20
Vale 2,66
National Fuel Gas 2,93
AMEX 2,46
Swift Transportation 3,27
P&G 2,07
Skyworks Solutions 1,92
Philip Morris 1,72
Hilton 2,57
Aecom 2,41
Yandex 2,35
Kohl's 3,24
Archer Daniels 2,11
MSC 2,22
Apache 4,44
Constellation Brands 1,88
Liberty Interactive 2,16
AMC Networks 3,84
NetApp 3,41
PACCAR 2,15
Panera Bread 1,14
Walgreens 2,77
Monsanto 2,11
Exxon 2,58
Berkshire Hathaway 1,89
ON Semiconductor 1,44
Office Depot 4,47
NScorp 1,85
BlackRock 3,16
Acuity Brands 3,09
Coca Cola 2,24
Fiat 5,30
FireEye 4,45
S.Copper 2,90
Hewlett Packard 4,14
Baidu 1,94
The Blackstone 1,72
Douglas Emmett 2,02
Alkermes 3,28
FMC 2,39
Wells Fargo 1,89
Costco 1,81
Discovery Communications 3,06
ConocoPhillips 3,13
Cenovus 5,83
BlackBerry 2,00
Agrium 4,48
First Republic Bank 2,52
Brookfield 1,77
Franklin 2,71
MGM 1,79
Activision 1,73 (*)
Regions Financial 2,33
Regeneron 1,79
Paramount Group 4,94
Pandora 7,18
HollyFrontier 5,52
Factset Research 2,77
McCormick 1,63
GameStop 5,42
Carnival 1,80
Occidental 3,28
DuPont 1,71
Prudential Financial 1,91
Accenture 1,93
PVH 3,08
NiSource 2,66
Nordson 1,83
Federated Investors 3,04
BBBY 13,73
Autonation 4,25
Avis Budget 4,97
Tiffany 1,81
SPX 4,29
Tripadvisor 4,41
Jazz Pharmaceuticals 2,89
PayPal 1,76
Oracle 2,00
Praxair 2,09
FedEx 1,90
FCX 5,64
Spectrum Brands 4,42
Dollar General 1,91
Adobe 1,43
BankUnited 2,30
Harris 1,83
Jacobs Engineering 2,54
Nucor 1,90
SYSCO 1,85
Western Union 2,30
IPG Photonics 2,01
Sherwin-Williams 1,44
Celgene 1,80
Jabil Circuit 1,89
Mobileye 2,17
Southwest Airlines 1,88
JPMorgan 1,83
Caterpillar 2,03
Terex 10,80
Sm Energy 4,86
CIENA 2,87
Rogers Communications 3,85
Kansas City Southern 3,08
Dunkin Brands 1,98
Gaming and Leisure 2,44
J & J 1,66
Newmont Mine. 2,71
Omnicom 1,88
3M 2,31
Boston Properties 3,66
Cummins 1,94
Bruker 2,07
Snap-On 2,19
Arthur J. Gallagher 1,97
Grupo Citi 1,99
GoldmanSachs 2,88
BCE 2,24
United Rentals 3,48
Bristol Myers 1,87
TD Ameritrade 2,68
Albemarle 1,50
Domtar 3,04
Amphenol 1,81
Gap 3,52 (*)
Gulfport 6,34
Public Service 1,76
American Homes 4 Rent 1,97
Concho 2,29
Host Hotels 2,46
Yahoo! 1,78 (*)
Rockwell Automation 1,76
Boston Scientific 1,67
Wabtec 2,19
Eli Lilly 1,71
Stericycle 3,08
Kraft Heinz 2,05
Davita Healthcare Partners 2,41
General Mills 1,97
Colgate-Palmolive 1,81
Michael Kors 4,56
Allscripts Healthcare Solutions 2,90
IBM 3,08
FLIR 2,11
Teck 3,02
World Fuel 3,94
Bunge 2,19
H&R Block 2,58
Cameco 5,79
Chimera Investment 3,02
New Gold 11,64
Nuance 4,14
DOW 1,81
Vornado Realty Trust 2,75
Nielsen Holdings 2,31
HCP 3,16
Colfax 3,05
Alexandria 2,35
C.H. Robinson 1,96
Louisiana-Pacific 2,44
Dun & Bradstreet 2,33
Sony 1,87
Fiserv 1,74
EXPD 1,87
Edwards Lifesciences 1,97
Microchip 1,65
Energizer 4,55
Allison Transmission 2,04
ICE 2,24
Assurant 1,58
CDW 1,73
Transdigm 2,97
Centene 2,25
Consolidated Edison 1,65
Carter's 2,09
Omega Healthcare 5,03
Hasbro 1,51
Te Connectivity 1,75
Tyson Foods 2,47
Tableau Software 4,01
Morgan Stanley 1,83
E TRADE 1,95
IDEXX Laboratories 1,36
Honda 3,99
Ralph Lauren 4,83
Mead Johnson Nutrition 2,01
CVS Caremark 2,03
Healthsouth 2,41
Cirrus Logic 1,70
Graco 3,95
Citrix Systems 2,04
ICICI Bank 2,39
LyondellBasell Industries 2,59
CME 1,89
Packaging 1,54
S&P Global 1,44
Avery Dennison 1,61
Lockheed Mart. 1,64
Royal Gold 1,98
Danaher 1,73
Clean Harbors 2,30
Frost 2,74
Varian Medical 2,20
Corrections 3,03
Cooper 1,91
Mettler-Toledo 1,99
Wynn Resorts 1,71
C.R. Bard 1,56
CommVault Systems 3,02
VMware 2,46
Robert Half 3,39
Maxim 1,90
F5 Networks 3,10
Red Hat 1,90
Steel Dynamics 1,91
McKesson 4,31
News Corp 8,23
Crown Castle International 1,64
FirstEnergy 3,51
Flex 2,64
Qiagen 2,05
Splunk 2,03
Textron 2,12
Williams-Sonoma 5,42
Devon Energy 3,89
Verizon 2,47
Corning 1,53
Cree 8,78
Southwestern Energy 11,37
Expedia 1,57
Abbott 2,05
Allegheny Technologies 6,15
Discover Financial 2,25
Capital One 1,95
Century Aluminum 3,80
Halliburton 2,35
Sprint Nextel 2,72
Senior Housing Properties Trust 3,12
Cintas 1,80
Cemex 3,92
CMS Energy 1,67
Copa Holdings 4,68
CSX 1,28
Texas Inst. 1,68
Cognizant 1,52
Cerner 1,73
Kimco Realty 3,65
T-Mobile 1,65
Gilead 2,43
MFA Financial 2,70
Comerica Incorporated 3,07
Allergan 3,24
Diamond Offshore Drilling 6,62
Infosys 2,94
3D Systems 3,96
Sempra Energy 2,06
Delta Air Lines 0,92
Dana Holding 2,75
Illumina 2,11
Ameren 1,59
Seattle Genetics 3,93
Trinity Industries 3,77
Turquoise Hill Resources 7,81
Delphi Automotive 2,59
Visa 1,65
Kinross Gold 5,42
MetLife 2,43
AT&T 2,04
Akamai 2,80
CenturyLink 5,33
PulteGroup 2,44
EnCana 2,05
National-Oilwell 4,15
Staples 3,81
NRG Energy 4,77
Teva 10,33
Anadarko Petroleum 4,16
Energy Transfer 2,99
ConAgra Foods 2,03
Noble Energy 5,07
Allied World 2,32
ACADIA Pharmaceuticals 4,47
Mylan 2,55
Potash 2,03
The Progressive 1,61
Viacom 5,83
Tenaris 3,51
Aon 1,56
VeriFone 5,02
Genworth Financial 18,12
LV Sands 2,91
Marvell 2,03
CONSOL Energy 3,39
Hess 3,60
Deere 1,65
Laredo Petroleum 2,61
Oasis Petroleum 2,99
Nabors Industries 4,49
HBAN 2,60
Schlumberger 2,65
Marriott International 1,48
Golar 6,08
Alcoa 3,35
Mosaic 27,27
LKQ 2,85
Universal Health Services 1,84
CarMax 1,91
T. Reuters 2,06
Urban Outfitters 4,69
HP 2,33 (*)
Ecolab 2,33
Campbell Soup 2,10
Analog Devices 1,63
Dollar Tree 2,01
Hormel Foods 1,90
AspenTech 1,67
Atlassian 2,81
Comcast 1,95
Western Refining 2,76
Boardwalk Pipeline Partners 6,01
Broadridge 1,80
J.M. Smucker 1,84
ADP 1,90
Match Group 3,94
Estee Lauder 1,81
Murphy Oil 4,23
Sally Beauty Holdings 3,81
Axis Capital 1,74
Assured Guaranty 1,71
BB&T 2,09
Mohawk Industries 1,57
China Unicom 3,10
Realty ome 2,24
Spirit Airlines 2,55
BNS 2,38
Fluor 4,60
Sotheby's 3,85
Reynolds American 1,52
Marathon Oil 5,37
Loews 2,39
Waters 1,51
AbbVie 2,03
AEP 1,60
Aercap 2,48
AFLAC Incorporated 1,97
Agco 2,10
Agnico-Eagle Mines 3,33
Aimco 1,80
Allegion 2,55
Alliant Energy 2,17
Altria 1,70 (*)
Amdocs 1,75
American Campus 1,87
American Capital Agency 3,26
Vereit 4,09
Ameriprise Financial 2,73
AmerisourceBergen 1,63
Amgen 2,10
Amtek 2,01
Anixter 4,92
Annaly Capital M. 3,81
ANSYS 1,43
Aptargroup 2,54
Aqua America 2,40
Arch Capital 1,64
Ares Capital 2,65
Arris 2,43
Arrow 1,80
Atmos Energy 1,63
Avalonbay Communities 1,62
Avnet 2,73
Baker Hughes 2,33
Ball 1,66
BMO 2,11
BDX 1,68
Bemis 2,26
Bio-Rad 6,63
BioMarin Pharmaceutical 2,92
Bloomin' Brands 3,31
BOK Financial 5,49
Borgwarner 4,63
BRF 4,90
Brinker 3,35
Brookdale Senior Living 7,07
Brown & Brown 1,84
Brunswick 2,25
Buckeye Partners 2,67
CA 2,46
CalAtlantic 2,42
Camden 2,27
Canadian Imperial 2,55
Canadian Natural Resource 2,55
CWB 2,73
Canon 4,94
CBL & Associates 7,08
CBOE 1,56
CBRE 1,63
CBS 2,17
CenterPoint Energy 1,99
CGI 2,29
Charles Schwab 2,00
Cheniere Energy 4,50
China Mobile 2,40
China Petro. 3,44
Chipotle 3,27
Chunghwa Tele. 5,72
Church & Dwight 1,77
CIGNA 2,07
Cincinnati Financial 1,92
Cinemark 3,06
CIT Group 2,35
Clorox 1,60
CNO Financial Group 1,63
Columbia 3,02
Commerce Bancshares 2,04
Copart 1,86
Core Laboratories 3,65
Crane 2,16
Credicorp 3,04
Crown Cork & Seal 1,97
D.R. Horton 2,01
Dcp Midstream 7,20
DENTSPLY Sirona 1,78
Digital Realty 2,09
DISH Network 1,76
Dolby 1,77
Dominion 1,82
Donaldson 2,37
Dover 2,41
Dr Pepper Snapple 1,69
Dril-Quip 3,79
Dst 4,06
DTE Energy Co 1,56
Duke Energy 1,85
Duke Realty 1,92
Eagle Materials 3,56
East West Bancorp 2,22
Eastman Chemical 2,38
Eaton 2,01
Edison International 1,69
Emerson 2,41
Enbridge 2,54
Enersys 2,29
Enterprise Prod. 2,44
EOG 2,05
Eqt 3,34
Equifax 1,72
Equinix 1,52
Equity Residential 2,06
Essex Property Trust 2,06
Esterline 7,10
Everest Re 2,13
Exelon 2,81
Express Scrip. 2,78
Extra Space Storage 1,71
Federal Realty 3,06
Fidelity 1,60
Fidelity National Financial 1,88
Fifth Third Bancorp 2,28
First Horizon National 2,57
Flavors & Fragrances 2,35
Flowserve 3,38
FMC Technologies 2,83
Fortinet 2,23
Fortune Brands 1,78
Gartner 1,66
Genesee & Wyoming 3,27
Genpact 2,88
Gentex 2,96
Genuine Parts 3,08
Gildan 2,81
Global Payments 1,70 (*)
GoDaddy 2,72 (*)
Goodyear 1,73
Graphic Packaging 2,52
GrubHub 2,62
Hancock 2,80
Harley-Davidson 3,19
HCA Holdings 1,90
Welltower 2,12
Henry Schein 1,53
Hexcel 2,42
HIG 1,81
Hologic 1,82
Hospitality 3,09
Howard Hughes 3,25
HSN 4,88
Humana 2,75
Huntington Ingalls 3,98
Huntsman 1,79
Hyatt 2,87
Icahn Enterprises 5,45
Illinois TW 1,60
Imperial Oil 3,49
Ingersoll-Rand 2,14
Ingredion 1,91
InterActive 1,51
International Game Technology 2,69
International Paper Co 2,34
IPG - interpublic 2,29
Intuitive Surgical 2,07
Invesco 2,50
Iron Mountain 1,91
ITT 3,12
J.B. Hunt 2,10
Jack Henry & Associates 1,63
JD.Com 1,94
Johnson Controls 2,40
Jones Lang Lasalle 3,31
Juniper Networks 3,04
Kar Auction Services 2,56
KBR 5,23
Kellogg 2,01
Kennametal 2,88
KeyCorp 1,87
Kilroy Realty 2,10
Kimberly Clark 1,75
Kirby 5,57
KLA-Tencor 1,40
L-3 Communications 2,24
LabCorp 1,67
Lamar Advertising 1,74
Lasalle Hotel 2,70
Lazard 3,05
Lear 2,86
Legg Mason 2,05
Leggett & Platt 1,73
Lennar 2,38
Lennox 4,18
Leucadia National 2,69
Level 3 1,68
Lexington Realty Trust 3,46
Liberty Global 5,07
Liberty Property 2,41
Lincoln Electric 1,88
Lincoln National 2,75
LINE 3,24
Live Nation 1,99
LPL Financial 3,44
M&T Bank 2,29
MAA 1,67
Macerich 2,65
Magellan 2,39
Manpower 2,19
Manulife 2,56
Marathon Petroleum 2,10
Markel 5,16
Martin Marietta Materials 3,34
Masco 1,51
Mdu Res 2,06
Mednax 2,64
Medtronic 1,98
Melco Crown Entertainment 4,05
MercadoLibre 2,34
Methanex 2,78
MGIC Investment 2,05
Middleby 2,03
MMC 1,64
Molson Coors Brewing 2,01
Mondelēz 1,70
Monster Beverage 1,58
Moody's 2,12
Motorola 1,91
Msci 1,57
Newfield 2,61
Newmarket 8,09
NextEra Energy 1,60
Northern Trust 2,02
Northrop Grumman 1,60
NTT DoCoMo 4,13
NuStar 4,05
NXP Semiconductors 1,76
NY Bancorp 3,41
Oceaneering International 5,51
Oge Energy 2,55
Old Dominion 2,00
Old Republic 2,25
ONEOK 2,33
Open Text 3,45
Oshkosh Truck 2,41
Owens Corning 2,35
Owens-Illinois 3,02
Parker 1,89
Patterson-UTI Energy 2,53
Paychex 1,91
Pentair 2,51
People's United Financial 1,99
PerkinElmer 1,61
PG&E 1,85
Phillips 66 2,00
Pioneer Natural Resources 2,38
Pitney Bowes 2,96
PNC Financial 1,75
PolyOne 2,66
Popular 2,63
PPG Industries 3,02
PPL 1,69
Principal Financial 1,81
Prologis 1,60
Prospect Capital 5,25
Prosperity Bancshares 3,75
PTC 1,56
QEP Resources 14,02
Qorvo 2,44
Quanta Services 2,50
Quintiles Transitional 1,73
Radian Group 2,02
Range Resources 5,02
Raymond James 2,60
Rayonier 4,36
Raytheon 1,59
Realogy 2,92
REGAL 2,39
Regency Centers 2,88
Reinsurance 2,50
Reliance Steel & Aluminum 2,89
RenaissanceRe 2,31
Republic Services 1,97
Rice Energy 2,66
RLJ Lodging 4,28
Roper Industries 1,99
Ross Stores 1,97
RBC 2,27
RC Cruises 2,18
RPC 2,74
RPM 2,47
Ryder 3,05
SBA Communications 1,41
Scana 2,18
Scotts Miracle-Gro 2,17
Scripps Networks 2,65
Sealed Air 2,27
SEI Investments 2,01
ServiceNow 2,29
Signature Bank 4,21
Simon Property 2,88
Six Flags 2,01
SL Green Realty 2,39
Smith [A.O.] 1,65
Sonoco 2,21
Spirit Aerosystems 2,06
Sprouts 3,33
Stanley Black & Decker 1,56
State Street 1,92
Stryker 1,75
Suncor Energy 2,80
Sunstone Hotel Investors 2,09
SunTrust Banks 1,84
Superior Energy Services 6,51
SVB Financial 3,31
Synovus Financial 3,98
T. Rowe Price 4,09
Taiwan Semi. 1,58
Take-Two Interactive Software 0,88
Tanger Outlet 3,38
Targa 2,22
Taubman 3,34
Teledyne Technologies 3,19
Teleflex 2,85
TELUS 3,94
Teradyne 1,27
Tesoro 1,87
The AES 2,88
The Allstate 1,56
Chubb 1,75
The Garden 3,87
The Hain Celestial 4,59
The Kroger Co. 3,09
Southern Company 2,00
The TJX Companies 2,25
The Travelers Companies 1,83
Innoviva 3,64
Time Warner 1,82
TMO 1,56
Torchmark 2,25
Toro 1,50
TD Bank 2,15
Tractor Supply 3,33
TransCanada 2,13
Trimble Navigation 1,87
XPO Logistics 2,08
TSYS 1,70
Twenty First Century 4,20
Two Harbors Investment 3,32
Ubiquiti 4,00
UDR 2,04
Ugi 1,79
Ultimate 1,90
Umpqua 3,19
United Continental 1,98
UnitedHealth 1,66
UNP 2,28
Unum 1,96
UPS 1,92
US Bancorp 1,72
USG 2,35
UTX 2,01
V.F. 2,75
Valero Energy 1,92
Validus 2,31
Valmont 3,26
Valspar 1,69
Vantiv 1,64
Veeva Systems 1,64
Ventas 4,27
VeriSign 1,49
Verisk Analytics 1,95
VimpelCom 5,79
Visteon 2,13
Vulcan Materials 1,70 (*)
W.P. Carey 2,42
W.R. Berkley 2,13
W.R. Grace 2,96
Wabco 2,45
Waste Management 1,88
Webster Financial 3,58
Weingarten Realty 3,24
Anthem 1,49
Wendy's Company 2,05
Wesco 3,20
Westar Energy 1,93
Westlake Chemical 2,65
Wex 3,04
Weyerhaeuser 2,02
Whirlpool 1,92
Williams Companies 1,83
Williams Partners 2,19
Willis Towers Watson 2,20
Wisconsin Energy 1,80
WisdomTree Investments 3,54
Wyndham Worldwide 1,72
Xcel Energy 1,68
Xilinx 1,74
XL 2,10
Xylem 1,70
Yum! 2,49
Zebra 2,27
Zillow 2,60
Zimmer Biomet 1,90
Zions Ban 1,92
Zoetis 1,62
Envision Healthcare 13,37
EXACT Sciences 2,43
Blackbaud 2,32
Charter Spectrum 2,65
J2 Global 3,08
Kite Pharma 5,26
Arista Networks 1,94
Macquarie Infrastructure 2,42
RSP Permian 2,57
Burlington 2,48
Canadian National Railway 2,37
Restaurant Brands 2,79
DXC Technology 2,00
ACI_Name 2,90
CDK 2,73
Beacon Roofing Supply 2,51
GW Pharmaceuticals 8,25
Cara Therapeutics 5,84
Vodafone 2,23 (*)
Samsung 5,09
Petrofac 5,46
Hikma Pharmaceuticals 2,13
BT 2,64
TalkTalk Telecom 4,16
Berendsen 2,37
InterContinental Hotels 1,53
Ocado 4,14
Mediclinic 5,36
Whitbread 1,80
Rolls-Royce 6,05
Tesco 2,06
Greggs 4,26
Smith 1,71
Greene King 3,11
Glencore 1,91
Tullow Oil 3,97
BTG 4,62
Old Mutual 2,35
Serco 6,25
Next 2,13
Vedanta 8,75
Carillion 5,67
Kingfisher 2,64
RBS 1,67 (*)
SEGRO 1,73
Evraz 7,60
Ryanair 4,49
Wood 2,42
Direct Line 6,65
Domino's Pizza Group 6,76
Merlin Entertainments 1,97
Intertek 1,75
SIG 11,16
Fresnillo 2,58
Inmarsat 2,15
Capita 4,00
Cobham 4,09
Aviva 1,73
Go-Ahead 9,47
Aggreko 4,82
Mitie Group 4,85
M. & Spencer 2,84
Standard Life 1,95
Pearson 3,91
Anglo American 1,68 (*)
WPP 1,89
Ashmore 3,82
Travis Perkins 2,11
HSBC 2,49
easyJet 2,28
Halma 4,65
Centrica 4,33
Thomas Cook Group 4,63
Unilever 1,33
Hammerson 1,92
Bellway 2,09
Filtrona 3,48
Lancashire 8,49
Taylor Wimpey 2,35
First 2,98
Carnival 1,53
Rio Tinto 2,40
Randgold 2,19
Hiscox 1,84
B. Petroleum 2,41
Babcock International 2,80
Booker 1,71
Britvic 2,33
Antofagasta 3,52
IG Holdings 2,70
Lloyds 1,69
BBA Aviation 2,70
Barratt Developments 1,89
Debenhams 4,92
Sainsbury 4,98
Electrocomponents 1,84
Barclays 1,70 (*)
Beazley 2,42
Bunzl 1,50
Admiral 1,56
BHP Billiton 3,77
Savills 6,24
Drax 4,69
Royal Mail 1,74
Standard Chartered 2,99
Morrison S. 2,82
SSE 2,22
G4S 5,53
Greencore 9,53
AMEC 4,71
Sports Direct International 5,62
Rotork 2,81
Mondi 1,42
National Express Group 4,13
Micro Focus 1,58
Ashtead 1,82
BAE Systems 1,70
British Sky 1,98
Worldpay 3,88
B.A. Tobacco 1,54
UBM 2,30
Severn Trent 1,54
British Foods 1,93
AstraZeneca (UK) 1,55
3i 1,46
Aberdeen Asset Management 3,55
Atkins 1,43
Balfour Beatty 2,28
Berkeley Group 1,90
Bovis Homes Group 5,62
British Land 2,07
Burberry 2,21
Cairn Energy 3,13
Capital & Counties Properties 2,27
Centamin 2,36
Cineworld 4,08
Close Brothers Group 2,17
Compass 1,60
Crest Nicholson 5,63
Croda International 1,57
DCC 1,79
Derwent London 1,89
Diageo 2,08
Dixons Carphone 3,34
DMGT 2,48
Experian 1,60
GKN 2,39
GlaxoSmithKline 2,24
Great Portland Estates 3,39
Halfords 5,33
Hargreaves L. 1,64
Hays 1,54
Henderson 2,84
Homeserve 3,16
Howden Joinery 2,34
IAG 2,43
IMI 2,82
IMT 1,72
Inchcape 1,62
Informa 1,95
Intermediate Capital 1,98
Intu Properties 3,31
Investec 1,59
ITV 2,07
J. Matthey 2,11
Jupiter Fund Management 2,16
Just Eat 2,45
Ladbrokes Coral 3,72
Land Securities 1,91
LGEN 1,64
LSE 1,47
Man Group 1,57
Marston's 8,37
Meggitt 2,45
Pagegroup 4,03
Mitchells&Butlers 10,07
Moneysupermarket 3,27
National Grid 1,72
Pennon 1,81
Persimmon 2,05
Pets at Home 14,05
Phoenix Holdings 5,27
Polymetal International 2,87
Provident Financial 2,52
Prudential 1,63
RB 1,68
Redrow 4,29
Reed Elsevier 1,58
Renishaw 3,72
Rentokil Initial 1,54
Rightmove 2,07
RIT Capital Partners 21,17
Royal Dutch S. 2,26
RSA Insurance 2,06
Saga 4,36
Sage 1,82
Schroders 1,76
Shaftesbury 1,65
Shire 2,12
SNN 1,61
Smiths 1,91
Spectris 2,49
Spirax-Sarco Engineering 1,47
St James's Place 1,81
ST Modwen 13,80
Stagecoach 5,64
Tate & Lyle 2,25
Ultra Electronics 4,50
United Utilities 1,42
Victrex 4,32
Weir 7,94
WH Smith 2,18
William Hill 3,68
Wolseley 1,79
Genel Energy 33,15
Mineral Resources 6,66
Alumina 11,40
CBA 2,21
Sandfire Resources 3,68
Rio Tinto 2,62
NAB 2,98
Bank of Queensland 2,92
Fletcher Building 4,47
Fortescue Metals 6,69
OZ Minerals 7,69
Qantas Airways 6,90
James Hardie 2,25
Worleyparsons 5,73
Computershare 2,28
Vicinity Centres 8,04
TPG 3,68
Blackmores 2,06
BlueScope Steel 1,94
Harvey Norman 8,91
Seven Holdings 5,00
Challenger 2,54
Monadelphous 4,42
LendLease 2,00
Aurizon 4,06
Cochlear 1,69
Navitas 7,57
Spark New Zealand 6,35
Crown 3,43
QBE Insurance 3,44
Fairfax Media 17,73
JB Hi-Fi 2,94
Oil Search 3,00
Iluka Resources 4,87
Flight Centre 3,01
Ramsay Health Care 2,55
GWA 11,44
AMP 6,47
Abacus 12,77
Seek 1,90
SGM 5,23
Primary 6,04
Amcor 2,19
Newcrest Mining 4,33
Henderson 5,40
carsales 2,84
Regis Resources 17,62
Resmed 3,58
Super Retail Group 7,20
CSL 1,93
CIMIC Group 1,63
Brambles 4,26
BEN 2,89
Woodside Petroleum 2,69
Santos 9,39
Orica 3,40
CSR 7,81
AGL Energy 1,68
BHP Billiton 3,70
Tatts Group 5,20
Caltex Australia 2,37
Medibank 7,87
Origin Energy 4,26
Metcash 10,85
Macquarie 2,38
Platinum MGM 7,60
Scentre Group 5,27
Coca-Cola Amatil 3,59
Woolworths 2,98
ALS 5,07
Ansell 2,32
ANZ 3,16
APA 3,53
Aristocrat 1,66
ASX 1,72
Dexus Property 13,17
Downer Edi 6,98
The Star Entertainment Group 4,25
Goodman Group 2,62
Incitec Pivot 9,50
Investa Office Fund 11,94
Insurance Australia 5,33
IOOF 2,44
MQA 3,80
Perpetual 3,93
Qube 12,60
Sonic healthcare 2,00
AusNet 12,92
Stockland 4,82
Suncorp-Metway 2,39
Sydney Airport 3,04
Tabcorp 4,82
Telstra 4,97
Transurban 2,75
Treasury Wine Estates 1,71
WBC 2,56
Wesfarmers 2,35
REA Group 3,40
Daimler 2,20
EADS 2,16
Deutsche Bank 2,64
Continental 2,50
United Internet 1,84
SMA Solar Technology 7,34
Nordex 5,12
Deutsche Telekom 1,88
Volkswagen 3,44
SAP 1,88
Adidas 1,97
Fresenius 1,62
Suedzucker 3,50
Software Aktiengesellschaft 1,60
Puma 10,31
Dialog Semiconductor 3,10
Beiersdorf 1,67
Porsche 2,10
Stada Arzneimittel 1,37
BMW 3,26
Morphosys 5,83
Fraport 1,87
Gerresheimer 1,77
D. Lufthansa 2,02
Bayer 2,66
Hugo Boss 2,05
Heidel. Cement 2,02
Axel Springer 1,59
Commerzbank 4,65
Wirecard 2,33
E.ON 4,38
Deutsche Pfandbriefbank 6,17
BASF 2,11
Deutsche Post 1,77
Rhoen Klinikum 3,38
Aixtron SE NA 11,76
ThyssenKrupp 2,38
TUI 4,92
Siemens 1,67
K+S 5,27
RWE 3,20
Fresenius Med 1,92
Deutsche Wohnen 1,93
Duerr 2,31
Drägerwerk 6,51
NORMA Group 5,87
SGL 10,67
Hochtief 1,49
Infineon 1,71
T Immobilien 4,24
LEONI 2,21
Allianz 2,41
QIEN 2,67
ElringKlinger 9,91
Vonovia 2,56
Aareal Bank 4,98
Aurubis 2,13
Bilfinger Berger 8,35
Brenntag 1,96
DeutscheBörse 2,82
Deutsche Euroshop 3,03
DMG Mori Seiki 3,19
Freenet 2,10
Fuchs Petrolub 2,27
GEA 2,13
Hannover Re 1,90
Henkel 1,80
Jungheinrich 5,38
Klockner 3,46
Krones 4,76
KUKA 11,97
LANXESS 2,27
LEG 2,13
Linde 2,03
MAN 2,06
Merck 1,81
Metro 4,75
MTU 1,65
Munich Re 1,87
Osram 2,83
ProSiebenSat.1 2,96
Rational 3,82
Rheinmetall 1,83
Salzgitter 3,54
Symrise 1,92
Wacker 4,43
Diebold Nixdorf 2,49
Zalando 4,79
Axa 1,86
Eutelsat 2,90
Air France-KLM 4,67
Alten 2,41
Altran Technologies 2,07
CNP Assurances 1,76
Renault 2,35
Nexans 2,75
Natixis 3,43
M6 Metropole Tel 2,67
Dassault System 2,03
Ipsos 4,82
Groupe Eurotunnel 2,15
Société Générale 1,78
Gemalto 3,76
Carrefour 3,36
Icade 4,26
Total 1,63 (*)
BNP Paribas 1,84
Crédit Agricole 1,54
JCDecaux 3,75
Michelin 1,66
Rexel 2,86
Peugeot Citroën 2,44
PPR 1,33
LVMH 1,47
Loreal 1,66
EDF 5,91
Neopost 5,43
Technicolor 4,81
Zodiac 2,91
Mercialys 6,97
Lagardere 1,99
Iliad 5,08
STMicroelectronics 2,08
Sanofi-aventis 2,04
ENGIE 4,19
Vivendi 2,34
Plastic Omnium 2,30
Eiffage 1,56
Thales 1,70
Essilor 2,16
Veolia 2,81
Schneider Elec. 2,25
Sodexo 1,59
SES 2,61
Remy Cointreau 2,77
Gaztransport & Technigaz SA 7,17
Faurecia 2,18
Air Liquide 2,12
TF1 2,96
Pernod Ricard 1,77
Orange 2,84
Bouygues 1,77
Numericable 3,99
Accor 2,12
ADP 1,46
Alstom 2,54
Arkema 1,99
Atos Origin 1,44
Bic 2,77
Biomerieux 1,41
Bollore 5,50
Bureau Veritas 4,24
Capgemini 2,06
Casino 3,69
Christian Dior 1,41
Danone 2,01
Edenred 2,85
Euler Hermes 5,01
Eurazeo 2,12
Eurofins Scientific 1,79
Fonc des Regions 2,57
Gecina 1,98
Havas 4,87
Hermes Intl 1,58
Imerys 2,16
Ingenico 3,22
Ipsen 1,32
Klepierre Reit 2,74
Korian 2,59
Legrand 1,64
Nexity 1,90
Orpea 1,93
Publicis 2,19
Rallye 5,22
Rubis SCA 3,00
Safran 1,76
Saint-Gobain 2,01
Scor 2,22
Suez 2,05
Teleperformance 1,55
Ubisoft 1,38
Valeo 1,73
VICAT 3,80
Vinci 1,61
Wendel 1,74
A2A 2,26
Atlantia 1,83
Autogrill 2,65
Azimut Holding 3,24
Banca Generali 3,80
Brembo 4,41
Buzzi Unicem 2,76
Campari 1,84
CNH Industrial 2,24
Danieli & C 13,11
De'Longhi 4,02
Enel 2,13
Eni 2,69
ERG 6,67
Exor 3,54
Leonardo-Finmeccanica 1,99
Generali 3,09
Grupo BPER 7,16
Intesa 3,00
Intesa Sanpaolo 8,87
Iren 10,44
Luxottica 2,55
Mediaset 6,17
Mediobanca 2,22
Moncler 3,10
OVS 8,76
Poste Italiane 8,58
Prysmian 2,08
Recordati 2,09
Saipem 8,48
Salini Impregilo 7,37
Salvatore Ferragamo Italia 3,27
Snam 2,47
Telecom Italia 2,59
Tenaris 3,20
Terna - Rete 1,99
Tods 6,67
UBI 3,84
Unipol 4,48
UnipolSai 10,59
Yoox 3,68
Banco BPM 5,38
MUFG 1,77
SoftBank 1,74
Nintendo 1,15
Toshiba 1,73
Nissan 1,68
Panasonic 1,66
Mazda 1,75
Bridgestone 1,69
Hitachi 1,57
Suzuki 1,63
Toyota (Japan) 1,71
NTT 1,64
Mizuho Financial 1,80
Itochu 1,72
Canon (Japan) 1,70
Japan Tobacco 1,54
KDDI 1,68
JXTG 1,74
Sumitomo 1,79
Seven & i 1,68
Marubeni 1,77
Denso 1,73
Takeda 1,63
MITSUBISHI 1,74
Komatsu 1,81
Resona 1,82
Mitsubishi Estate 1,76
ORIX 1,67
Aeon 1,70
NTT Docomo (Japan) 1,68
Japan Post 1,72
Honda (Japan) 1,74
Aalberts Industries 2,20
ABN AMRO 5,21
Aegon 5,01
Ahold Delhaize 2,22
AkzoNobel 1,61
Altice 1,53
Aperam 1,78 (*)
ARCADIS 3,46
ArcelorMittal 5,00
ASM 3,03
ASML 1,50
BAM 9,12
Boskalis 2,53
Corbion 4,99
Delta lloyd 4,20
DSM 2,20
Eurocommercial 2,75
Fugro 8,26
GrandVision 5,32
Heineken 2,18
ING 2,22
KPN 7,47
NN Group 5,13
OCI 3,58
Philips 1,77
PostNL 5,10
Randstad 2,36
RDS 2,27
Relx 1,83
SBM Offshore 3,09
TomTom 2,43
Unibail-Rodamco 1,74
Unilever 2,02
Vopak 2,41
Wereldhave 5,76
Wolters Kluwer 1,99
Amer Sports 2,68
Cargotec 2,08
Elisa 2,22
Fortum 3,17
Huhtamaki 2,20
Kemira 2,86
Kesko 2,00
Kone 1,77
Konecranes 4,48
Metso 2,55
Neste Oil 1,79
NokianRenkaat 2,67
Nordea Bank 1,90
Orion 1,37
Sampo 2,72
Sponda 10,74
Stora Enso 1,96
TeliaSonera 5,48
Tieto 1,53
UPM 1,79
Valmet 4,52
Wärtsilä 1,48
YIT 5,80
AB Inbev 2,64
Ackermans 4,07
Ageas 2,07
Befimmo 10,85
Bekaert 2,37
Proximus 2,08
Bpost 3,10
Cofinimmo 5,04
Colruyt 2,32
D'ieteren 4,14
GBL 1,67
KBC Group 2,17 (*)
Orange Belgium 5,55
Solvay 2,09
Telenet 1,95
Tessenderlo Chemie 3,25
UCB 3,47
Umicore 1,86
Carlsberg 9,56
Chr. Hansen 1,68
Coloplast 1,92
Danske Bank 1,69
DFDS 3,21
DSV 1,67
FLSmidth 3,88
Genmab 1,63
GN Store 1,43
H Lundbeck 1,50
ISS 1,80
Jyske Bank 1,79
Maersk 2,06
NKT Holding 3,52
Novo Nordisk 2,78
Novozymes 9,47
PANDORA A/S 2,49
Royal Unibrew 3,22
Sydbank 6,68
TDC 2,92
Topdanmark 1,68
Tryg 1,67
Vestas 1,42
William Demant 2,49
ABB 1,55
Alfa Laval 1,99
Assa Abloy 1,58
AstraZeneca 1,62
Atlas Copco 1,62
Autoliv 2,27
Betsson 3,83
BillerudKorsnäs 3,67
Boliden 1,78
Castellum 1,75
Electrolux 1,48
Elekta 2,85
Ericsson 3,24
Fabege 1,74
Getinge 2,92
H&M 2,46
Handelsbanken 1,92
Hexagon 1,79
Holmen 2,43
Hufvudstaden 1,84
Husqvarna 1,50
ICA Gruppen 1,74
Industrivarden 2,20
Intrum Justitia 2,78
Investment Kinnevik 2,18
Investor 1,63
Loomis 2,06
Lundin Mining 7,67
Lundin Petroleum 2,05
Millicom 7,22
Modern Times 4,34
NCC 2,50
Nordea Bank 1,57
Peab 1,64
Ratos 7,21
Sandvik 1,56
SCA 1,73
SEB 1,59
Securitas 1,77
Skanska 1,91
SKF 2,31
Sobi 1,80
SSAB 3,86
Swedbank 1,96
Swedish Match 1,78
Tele2 3,49
TeliaSonera 2,85
Trelleborg 1,58
Volvo 3,81
Wallenstam 5,39
ABB 2,29
Actelion 1,20
Adecco 2,30
AMS AG 2,46
Aryzta 6,93
Baloise 1,59
Clariant 2,13
Credit Suisse 3,31
DKSH 3,19
Dufry 2,49
EMS 2,50
Vifor Pharma 2,74
GAM Holding 12,46
Geberit 1,54
Georg Fischer 1,58
Givaudan 1,77
Helvetia 2,31
Holcim 2,68
Julius Baer 2,18
Kuehne + Nagel 1,79
Logitech 2,23
Lonza 1,77
Nestlé 2,45
Novartis 2,11
Oerlikon 3,62
Panalpina Welttransport 4,20
Pargesa 2,20
Partners 1,45
PSP Swiss 1,98
Richemont 3,03
Roche 2,08
Schindler 1,50
SGS 2,10
Sika 1,38
Sonova 1,61
Straumann 2,52
Sulzer 2,95
Sunrise 2,79
Swatch 3,43
Swiss Life 1,73
Swiss Prime Site 1,90
Swiss Re 12,39
Swisscom 2,09
Syngenta 1,88
Temenos 1,49
Valiant 4,57
Zurich Fin. 1,87
BB Biotech 11,16
Bela 8,39
EEE 3,53
Aker 6,74
ELLAKTOR 17,48
DnB NOR 2,98
ELPE 7,21
DNO Int. 5,37
HTO 4,22
Abertis 3,36
MOH 8,48
Gjensidige 2,37
Acciona 9,48
Acerinox 3,68
Marine Harvest 1,77
MYTIL 9,03
Andritz 3,53
CA Immo 8,87
Norsk Hydro 2,11
ACS 3,71
OPAP 9,55
Orkla 3,41
Aena 2,05
Almirall 10,69
PGS 5,37
Erste Group 2,00
Amadeus IT Holding 1,94
Immofinanz 10,79
Schibsted 3,59
Oesterreichische Post 5,79
SeaDrill 22,97
Banco de Sabadell 18,02
Statoil 2,05
OMV 4,77
Banco Popular 64,77
Storebrand 4,01
Raiffeisen 4,67
Schoeller-Bleck 12,81
Subsea 7 3,06
Bankia 21,08
Telenor 2,19
Tel. Austria 6,38
Bankinter 5,37
Bbva 2,98
TGS 6,84
UNIQA 8,34
BME 4,19
Verbund 13,21
Yara Intl 2,76
Caixabank 5,22
VIG 7,14
Cellnex 4,45
Voestalpine 3,56
DIA 4,13
WienerBerger 6,75
Ebro Foods 2,67
Zumtobel 13,89
Enagás 2,60
Endesa 5,14
Ferrovial 2,79
Fomento 4,94
Gamesa 3,84
Gas Natural 3,58
Gestevision Telecinco 1,87
Grifols 2,69
Grupo OHL 12,45
IAG 3,17
Iberdrola 6,40
Inditex 1,55
Indra Sistemas 4,64
Mapfre 7,14
NH Hoteles 4,28
Red Electrica 1,73
Repsol YPF 5,91
Sacyr Vallehermoso 8,34
Santander 3,79
Tecnicas Reunidas 3,71
Telefónica 5,61
Viscofan 3,07
Asseco Poland 8,54
Bank Pekao 2,95
Bank Zachodni WBK 4,31
Citi Handlowy 6,10
Eurocash 8,25
JSW 3,14
Kernel Holding 15,82
KGHM Polska Miedź 3,13
mBank 5,81
PGE 7,65
PGNiG 7,14
PKN Orlen 1,58
PKO Bank Polski 2,79
PZU 3,83
Tauron 6,50
Orange Polska 9,74
AIA 5,69
Bank Of China 8,64
Bank of E.Asia 6,23
Bankcomm 5,66
BOC 5,48
CCB 5,31
CK Hutchison 9,75
China Life 3,13
China Longyuan Power 5,73
China Mobile 7,74
China overseas 8,31
China Railway 5,23
China Resources 6,78
China Shenhua 2,88
China Telecom 8,62
China Unicom 6,95
CITIC Pacific 8,25
CLP 2,39
CNOOC 8,55
Geely Automobile 7,63
Hang Seng Bank 5,54
HK & China Gas 8,37
HKEx 6,81
HSBC 3,46
MTR 3,08
PetroChina 6,28
Ping An 3,69
SHK 7,53
Sinopec 5,32
Tencent 4,74
Wharf 6,76
C&C 44,19
CRH 2,42
Kerry Group 6,94
Kingspan 7,24
Paddy Power Betfair 12,86
Smurfit Kappa 6,77
Mercadorias
Nome Pontos de negociador por 1.000 €
Petróleo 0,87 (*)
Ouro 0,29 (*)
Gás Natural 0,70 (*)
Prata 1,63 (*)
Cacau 1,76 (*)
Heating Oil 1,39
Paládio 2,50
Açúcar 2,17 (*)
Cobre 3,46
Algodão 1,44
Petróleo Brent 0,41 (*)
Platina 0,37 (*)
Café 1,81 (*)
Soja 0,94 (*)
Milho 1,51 (*)
Trigo 1,29 (*)
Gasoline 1,69
Índices
Nome Pontos de negociador por 1.000 €
E.U.A. 500 0,23 (*)
Japão 225 0,96 (*)
UK 100 0,16 (*)
Alemanha 30 0,10 (*)
França 40 0,42 (*)
US-TECH 100 0,33
Austrália 200 0,39 (*)
Europe 50 0,63 (*)
Grécia 20 4,46 (*)
Hong Kong 50‏ 1,32
E.U.A. 30 0,21 (*)
Espanha 35 0,41 (*)
Germany MCap 4,05 (*)
Itália 40 0,52 (*)
Holanda 25 0,17 (*)
Suíça 20 0,37 (*)
Polónia 20 1,44
Dinamarca 20 5,07 (*)
Noruega 25 0,36 (*)
Áustria 20 6,32 (*)
Suécia 30 1,70
Forex
Nome Pontos de negociador por 1.000 €
EUR/USD 0,08 (*)
EUR/GBP 0,17 (*)
EUR/JPY 0,22
EUR/CAD 0,52
EUR/CHF 0,31
EUR/AUD 0,16 (*)
EUR/NZD 0,21
EUR/NOK 0,75
USD/CHF 0,23 (*)
EUR/SGD 0,72
USD/JPY 0,17 (*)
USD/CAD 0,25
USD/NOK 1,33
GBP/USD 0,16 (*)
GBP/CAD 0,37 (*)
GBP/AUD 0,10
GBP/JPY 0,23
NZD/USD 0,56 (*)
AUD/NZD 0,31
AUD/USD 0,28 (*)
GBP/CHF 0,79
GBP/NZD 0,54
GBP/SEK 0,99
GBP/DKK 1,04
GBP/NOK 1,54
AUD/JPY 0,67
AUD/CHF 1,07
AUD/CAD 0,33
AUD/SGD 0,75
CHF/DKK 0,44
CHF/SEK 1,89
CHF/JPY 0,34
CHF/NOK 0,81
CAD/JPY 0,54
CAD/CHF 1,23
NZD/CHF 1,14
NZD/JPY 0,57
DKK/NOK 1,15
SEK/NOK 2,09
Bitcoin 6,66
Ethereum 17,34
EUR/SEK 0,86
EUR/TRY 0,59
EUR/MXN 1,63
USD/PLN 1,49
USD/TRY 0,72
USD/CNH 0,31
USD/RUB 0,37 (*)
USD/HKD 0,23
USD/SEK 1,04
EUR/PLN 1,47
USD/DKK 0,30
EUR/CZK 2,32
USD/HRK 1,68
USD/RON 1,92
USD/ZAR 1,03
USD/MXN 1,50
Opções
Nome Pontos de negociador por 1.000 €
Call 12550 | jun | Alemanha 30 36,26 (*)
Put 12550 | jun | Alemanha 30 46,49 (*)
Call 12600 | jun | Alemanha 30 34,20 (*)
Put 12600 | jun | Alemanha 30 59,79 (*)
Call 12650 | jun | Alemanha 30 41,40 (*)
Put 12650 | jun | Alemanha 30 37,53 (*)
Call 12700 | jun | Alemanha 30 39,59 (*)
Put 12700 | jun | Alemanha 30 46,18 (*)
Call 12750 | jun | Alemanha 30 53,34 (*)
Put 12750 | jun | Alemanha 30 48,23 (*)
Call 12800 | jun | Alemanha 30 55,71 (*)
Put 12800 | jun | Alemanha 30 47,07 (*)
Call 12850 | jun | Alemanha 30 60,44 (*)
Put 12850 | jun | Alemanha 30 43,73 (*)
Call 16 | jun | DeutscheBank 79,10 (*)
Call 17 | jun | DeutscheBank 173,79 (*)
Put 17 | jun | DeutscheBank 142,20 (*)
Put 17.5 | jun | DeutscheBank 94,23 (*)
Put 18 | jun | DeutscheBank 81,75 (*)
Call 19 | jun | Snap 218,31 (*)
Put 19 | jun | Snap 254,81 (*)
Call 20 | jun | Snap 135,74 (*)
Put 20 | jun | Snap 208,12 (*)
Call 21 | jun | Snap 101,57 (*)
Put 21 | jun | Snap 273,11 (*)
Call 140 | jun | Facebook 18,19 (*)
Put 140 | jun | Facebook 65,72 (*)
Call 145 | jun | Apple 15,85 (*)
Call 145 | jun | Facebook 20,50 (*)
Put 145 | jun | Facebook 23,28 (*)
Put 145 | jun | Apple 41,38 (*)
Call 150 | jun | Apple 17,73 (*)
Call 150 | jun | Facebook 15,24 (*)
Put 150 | jun | Facebook 16,31 (*)
Put 150 | jun | Apple 15,10 (*)
Call 155 | jun | Apple 13,30 (*)
Call 155 | jun | Facebook 34,91 (*)
Put 155 | jun | Facebook 19,57 (*)
Put 155 | jun | Apple 26,32 (*)
Call 160 | jun | Apple 42,97 (*)
Call 160 | jun | Facebook 101,57 (*)
Put 160 | jun | Facebook 31,63 (*)
Put 160 | jun | Apple 21,76 (*)
Call 165 | jun | Apple 139,66 (*)
Put 165 | jun | Apple 27,86 (*)
Call 520 | jun | Holanda 25 35,97 (*)
Put 520 | jun | Holanda 25 52,14 (*)
Call 525 | jun | Holanda 25 43,17 (*)
Put 525 | jun | Holanda 25 53,67 (*)
Call 530 | jun | Holanda 25 53,49 (*)
Put 530 | jun | Holanda 25 40,19 (*)
Call 535 | jun | Holanda 25 70,19 (*)
Put 535 | jun | Holanda 25 33,19 (*)
Call 540 | jun | Holanda 25 40,38 (*)
Put 540 | jun | Holanda 25 33,86 (*)
Call 920 | jun | Alphabet (Google) 70,77 (*)
Put 920 | jun | Alphabet (Google) 172,54 (*)
Call 925 | jun | Alphabet (Google) 40,41 (*)
Put 925 | jun | Alphabet (Google) 122,05 (*)
Call 930 | jun | Alphabet (Google) 59,25 (*)
Put 930 | jun | Alphabet (Google) 163,41 (*)
Call 935 | jun | Alphabet (Google) 44,20 (*)
Put 935 | jun | Alphabet (Google) 122,05 (*)
Call 940 | jun | Alphabet (Google) 60,51 (*)
Put 940 | jun | Alphabet (Google) 100,85 (*)
Call 2380 | jun | E.U.A. 500 20,14 (*)
Put 2380 | jun | E.U.A. 500 33,67 (*)
Call 2390 | jun | E.U.A. 500 23,56 (*)
Put 2390 | jun | E.U.A. 500 28,20 (*)
Call 5250 | jun | França 40 30,91 (*)
Put 5250 | jun | França 40 29,77 (*)
Call 5300 | jun | França 40 41,89 (*)
Put 5300 | jun | França 40 36,99 (*)
Call 5350 | jun | França 40 42,52 (*)
Put 5350 | jun | França 40 33,10 (*)
Call 5400 | jun | França 40 61,85 (*)
Put 5400 | jun | França 40 31,87 (*)
Call 5450 | jun | França 40 114,65 (*)
Put 5450 | jun | França 40 29,74 (*)
Call 7400 | jun | Inglaterra 100 51,05 (*)
Put 7400 | jun | Inglaterra 100 83,61 (*)
Call 7450 | jun | Inglaterra 100 52,08 (*)
Put 7450 | jun | Inglaterra 100 89,00 (*)
Call 7500 | jun | Inglaterra 100 77,42 (*)
Put 7500 | jun | Inglaterra 100 60,79 (*)
Call 20500 | jun | Itália 40 63,41 (*)
Put 20500 | jun | Itália 40 124,33 (*)
Call 21000 | jun | Itália 40 42,83 (*)
Put 21000 | jun | Itália 40 103,07 (*)
Call 21500 | jun | Itália 40 83,68 (*)
Put 21500 | jun | Itália 40 57,41 (*)
Call 22000 | jun | Itália 40 166,99 (*)
Put 22000 | jun | Itália 40 64,26 (*)
ETF
Nome Pontos de negociador por 1.000 €
QQQ 0,24
VXX Volatility 15,96
TLT 2,18
SPY 0,28
iShares Korea 2,17
EDC 1,20
iShares EU50 3,07
TZA 5,05
ERX 3,52
XLV 1,62
iShares DAX 1,83
iShares R2000 1,38
FXE 0,41
SPDR ASX 50 2,25
FAZ 5,28
QID 9,07
SPXU 6,88
FAS 1,26
VTI 1,63
DIA 1,65
TNA 1,28
RSX 3,82
iShares EEM 0,81
iShares China 1,69
EWZ 0,95
GDX 2,99
XLE 2,80
XOP 4,14
SPXL 1,35
iShares UK 100 1,49
DVY 1,71
Lyxor CAC 1,89
XME 3,39
ACWI 1,87
SDS 3,44
SPDR ASX 200 2,46
IWN 1,82
AGQ 19,75
XRT 2,48
iShares AEX 0,84
SPDR EURO 50 2,26
LQD 2,24
BND 2,33
EWW 2,97
TBT 4,75
QLD 1,13
VWO 2,47
VNQ 1,88
IAU 3,71
XLF 1,90
XLU 1,69
iShares Japan 2,53
SH 5,27
EWH 1,92
EFA 2,20
JNK 2,39
MDY 1,60
TWM 8,55
EWT 3,88
XHB 2,08
HYG 2,40
XLY 1,62
IYR 1,83
XLB 1,90
SSO 1,27
IWO 1,70
UPRO 1,11
VGK 2,19
XLP 1,80
XLK 1,40
IJR 1,62
IWF 1,51
XLI 1,67
USO-Oil Fund 3,16
iShares Silver 2,76
UNG-Gas Fund 4,49
OIH-Oil Service 4,03
GLD Gold 2,44
Commodity Index Fund 4,44
ETFS Gold 1,96