pontos de negociador

A tabela seguinte mostra quantos pontos de negociador irá receber por cada instrumento, por transaccionar um montante de 1.000 €.
Exemplo de Pontos:
Se abrir uma posição em Ethereum e comprar uma posição que vale 849.000 €, receberá 7208,01 Pontos uma vez que na tabela, cada 1.000 € vale 8,49 Pontos.

* As quantias especificadas neste exemplo incluem alavancagem.
** A quantidade de pontos de investidor será determinada de acordo com o spread específico à hora da abertura de cada posição.

Mais populares
Nome Pontos de negociador por 1.000 €
Ethereum 8,49
Bitcoin 5,83
Bitcoin Cash 39,00
Ripple 26,99
Litecoin 17,82
NEM 64,24
Monero 30,62
Petróleo Brent 2,52 (*)
Gasolina 1,84
Petróleo 0,47 (*)
EUR/USD 0,09
Cobre 3,23
Alemanha 30 0,10 (*)
EUR/GBP 0,18 (*)
US-TECH 100 0,34
Ações
Nome Pontos de negociador por 1.000 €
SeaDrill 56,88
Apple 2,59 (*)
Caixabank 5,59
Deutsche Bank 3,43
Snap 3,48
ENSCO PLC 9,08
AMD 1,80
Société Générale 1,95
PayPal 1,47
SunPower 12,44
Carrefour 5,04
CarMax 1,77
Amazon 1,66
Davita Healthcare Partners 2,90
CTT Correios 7,07
EDP 7,46
EDP Renovaveis 4,97
Galp Energia 7,99
Jerónimo Martins 3,61
Nos SGPS 8,98
Sonae 23,65
Brands 3,01
Cardinal Health 3,04
Western Digital 1,93
Hewlett Packard 5,85
UTX 2,28
Equifax 2,39
Microsoft 1,77 (*)
General Electric 2,40
Groupon 5,22
Tesla Motors 1,43
Adobe 1,45
PACCAR 2,01
Goldcorp 1,85 (*)
Allergan 3,79
IBM 3,45
Intel 1,93
Valeant 4,26 (*)
SeaDrill Limited 157,16
XPO Logistics 4,65
Hertz 13,11
Alibaba 1,34
Tenet Healthcare 8,02
Under Armour 37,28
Sears Holdings 10,07
Acuity Brands 3,42
World Fuel 4,23
Ebay 1,87 (*)
Red Hat 1,68
Foot Locker 6,03
Newmont Mine. 2,52
Harley-Davidson 3,71
Rite Aid 9,95
DowDuPont 1,71
UnitedHealth 1,61
Toro 2,32
Acacia 7,63
Eldorado Gold 10,48
Michael Kors 3,88
Xerox 4,32
Finisar 3,84
Ferrari 4,41
Itau Unibanco 3,44
Dillard's 5,18
Brinker 4,45
Ubiquiti 3,74
Netflix 1,47
NVIDIA 1,20
Lam Research 1,28
Varian Medical 2,16
Electronic Arts 1,51
First Solar 4,17
Boeing 1,26
Applied Mat. 1,50
Micron 1,32
MasterCard 1,51
Southwestern Energy 13,82
UNFI 3,88
Paramount Group 5,22
Pandora 8,68
China Mobile 2,83
Best Buy Co. 1,99
Barrick Gold 2,91
Sm Energy 6,45
Chesapeake Energy 11,27
EnCana 2,12
Caterpillar 1,82
IDT 3,19
Dolby 1,64
Target 2,63
Textron 2,02
Coca Cola 2,36
Altaba 1,77 (*)
Ross Stores 2,16
Albemarle 1,33
GoPro 2,22 (*)
Aon 1,47
Genworth Financial 18,66
Alphabet 1,61
Nuance 5,20
American Tower 1,47
Sina 1,65
salesforce.com 1,51
Vertex 1,42
Twitter 2,71 (*)
Oasis Petroleum 4,15
Facebook 2,66 (*)
Walt Disney 2,18
Alnylam 2,31
Whiting Petroleum 11,66
Fitbit 11,30
RenaissanceRe 2,62
Gap 3,79 (*)
Bank Of America 2,39
Validus 2,75
3D Systems 7,06
Honeywell 1,60
Office Depot 5,48
Abbott 1,82
GoldmanSachs 2,94
Marvell 2,00
Cara Therapeutics 8,20
CIENA 3,32
Himax Technologies 2,35
Cenovus 5,79
BioMarin Pharmaceutical 2,89
J.C. Penney 8,91
Frontier 44,68
Endo 6,87
Analog Devices 1,69
Grupo Citi 1,84
Agilent Technologies 2,00
Sprouts 4,45
Kite Pharma 2,26
Nike 2,24
GameStop 6,55
Qualcomm 3,89
SBA Communications 1,42
Coach 5,07
Abercrombie & Fitch 11,66
Toyota 2,67
Macquarie Infrastructure 2,75
Altria 1,72 (*)
Trinity Industries 3,55
Stericycle 3,90
American Homes 4 Rent 2,20
American Eagle Outfitters 3,45
Chicago Bridge & Iron 10,17
Spirit Airlines 4,25
Cerner 1,71
Akamai 2,96
ADP 1,88
S&P Global 1,37
AIG 2,36
Principal Financial 1,89
Gartner 1,63
ACADIA Pharmaceuticals 3,49
Align Technology 0,95
Broadcom 1,45
Diamond Offshore Drilling 7,17
Dick's Sporting Goods 4,88
Fiat 3,32
Fossil 20,00
Exxon 2,84
Verizon 2,39
Berkshire Hathaway 1,84
AspenTech 1,68
Time Warner 1,86
BRF 4,78
Lockheed Mart. 1,59
Petrobras 3,46
Tripadvisor 4,30
GNC Holdings 17,98
Priceline 1,56
Deere 1,74
Avis Budget 3,10
Teva 18,62
Mylan 3,43
Lending Club 3,94
Hanesbrands 3,40
Rockwell Collins 2,29
MercadoLibre 2,52
Brookdale Senior Living 9,82
Yelp 3,02
Viacom 7,75
Esterline 7,85
Microchip 1,60
Activision 1,87 (*)
Take-Two Interactive Software 1,16
Spirit Aerosystems 1,52
Nordstrom 4,58
AMC Networks 3,63
International Game Technology 2,54
Pitney Bowes 3,51
Sprint Nextel 2,79
RC Cruises 2,18
Scana 2,81
Starbucks 2,38
Baidu 1,64
Hess 4,29
Chipotle 5,31
Mattel 8,20
Cypress Semiconductor 2,50 (*)
F5 Networks 3,49
Sotheby's 4,70
JetBlue Airways 3,20
Prospect Capital 7,11
P&G 2,07
Biogen Idec 2,58
AT&T 2,16
United States Steel 3,00
Alcoa 2,63
Anthem 1,57
Hilton 2,62
HP 2,39 (*)
Morgan Stanley 1,73
NASDAQ 3,12
Anadarko Petroleum 4,88
Chevron 2,54
O'Reilly 2,33
Capital One 2,04
AMEX 2,30
Cintas 1,75
Superior Energy Services 7,86
Snap-On 2,56
Athenahealth 3,57
T-Mobile 1,86
Intuitive Surgical 1,93
Steel Dynamics 2,15
Ashland 3,90
CSX 1,35
United Continental 2,84
Synovus Financial 4,07
Eli Lilly 1,71
PNC Financial 1,70
Newfield 3,31
Tractor Supply 3,12
J & J 1,73
Walgreens 3,04
JPMorgan 1,76
MSC 2,75
VeriSign 1,37
Southwest Airlines 2,17
Rockwell Automation 1,68
Merck 2,02
Yandex 2,16
Delta Air Lines 0,99
Square 1,25
PTC 1,68
Fastenal 2,97
Visa 1,58
PepsiCo 1,81
CF Industries 3,72
Mosaic 32,20
FireEye 4,24
HSN 4,56
Silver Wheaton 4,96
Pfizer 2,32
Wynn Resorts 1,56
The Hain Celestial 4,52
Seattle Genetics 5,45
Domtar 2,77
ConAgra Foods 2,52
General Mills 2,33
EXACT Sciences 1,82
Cisco 2,14
Vale 2,35
Paychex 2,00
RSP Permian 3,27
Eqt 3,16
Factset Research 2,83
DDR 5,13
BBBY 22,59
Oracle 1,98
BlackBerry 2,61
Accenture 1,82
Golar 8,27
PerkinElmer 1,58
Ascena Retail 28,17
Insys Therapeutics 12,13
Lennar 2,61
Philip Morris 1,91
The Kroger Co. 4,73
Weatherford 13,92
Jabil Circuit 2,03
Alexion 4,92
H&R Block 2,68
Edison International 1,83
IDEXX Laboratories 1,52
Axis Capital 2,10
Sony 1,91
Palo Alto Networks 3,92
Incyte 2,15
Cadence Design Systems 1,23
FedEx 1,79
Marathon Oil 6,52
VeriFone 4,67
General Motors 2,72
J.M. Smucker 2,40
Delphi Automotive 2,32
Macy's 4,43
THOR 4,97
Taiwan Semi. 1,58
Cooper 1,84
Tableau Software 3,47
Teradyne 1,31
Lululemon Athletica 2,87
Gilead 2,01
McDonald's 1,50
Mettler-Toledo 1,92
BlackRock 3,07
Dollar General 1,84
Enersys 2,97
Cosmetics Fragrance 2,29
Costco 2,07
CVS Caremark 2,10
Canadian National Railway 2,33
Copart 1,77
Burlington 2,79
Lowe's 1,83
Intuit 1,55
ViaSat 2,87
AutoZone 2,91
Toll Brothers 3,30
Pan American Silver 3,41
General Dynamics 1,63
Helmerich & Payne 3,27
Autodesk 1,49
Wal-Mart 2,25
Flowers Foods 3,29
Home Depot 1,64
Symantec 2,17
Ctrip 1,80
Coty 2,95
Ford 4,03
Newell Brands 2,31
Herbalife 3,71
Carbo 10,18
Tenneco Automotive 3,02
Advanced Energy 2,19
Stifel 3,05
General Growth Properties 2,91
BK 2,05
Kinder Morgan 5,57
Baxter 2,26
Seagate 3,20
Tupperware 3,44
Alaska Air 5,26
Yamana Gold 8,72
Polaris Industries 4,33
Magna International 2,25
NCR 2,61
Celanese 1,60
Proofpoint 3,16
SLM 2,19
Calpine 4,07
Antero Resources 4,21
Idex 1,65
Cabela's 2,72
American Water Works 1,75
Aetna 1,56
APD 1,91
Cabot Oil & Gas 3,59
Opko Health 5,32
National Fuel Gas 3,16
Skyworks Solutions 2,08
Aecom 2,35
Kohl's 2,85
Archer Daniels 2,20
Apache 5,47
Constellation Brands 1,77
Liberty Interactive 2,10
NetApp 3,36
Monsanto 2,19
ON Semiconductor 1,35
NScorp 1,73
S.Copper 2,75
The Blackstone 1,80
Douglas Emmett 2,15
Alkermes 4,02
FMC 2,12
Wells Fargo 1,98
Discovery Communications 3,90
ConocoPhillips 3,16
Agrium 4,09
First Republic Bank 2,48
Brookfield 1,76
Franklin 2,78
MGM 1,84
Regions Financial 2,48
Regeneron 2,01
HollyFrontier 4,53
McCormick 1,86
Carnival 1,86
Occidental 3,41
Prudential Financial 2,05
PVH 2,65
NiSource 2,79
Nordson 2,04
Federated Investors 2,89
Autonation 3,77
Tiffany 1,90
SPX 4,39
Jazz Pharmaceuticals 3,15
Praxair 2,17
FCX 5,09
Spectrum Brands 5,87
BankUnited 2,43
Harris 1,63
Jacobs Engineering 2,49
Nucor 2,19
SYSCO 2,01
Western Union 2,51
IPG Photonics 1,59
Sherwin-Williams 1,47
Celgene 1,58
Terex 9,14
Rogers Communications 3,69
Kansas City Southern 2,77
Dunkin Brands 2,25
Gaming and Leisure 2,58
Omnicom 2,23
3M 2,32
Boston Properties 3,92
Cummins 1,92
Bruker 2,03
Arthur J. Gallagher 1,96
BCE 2,26
United Rentals 3,16
Bristol Myers 1,70
TD Ameritrade 2,29
Amphenol 1,73
Gulfport 7,62
Public Service 1,81
Concho 2,54
Host Hotels 2,60
Boston Scientific 1,65
Wabtec 2,50
Kraft Heinz 2,62
Colgate-Palmolive 2,01
Allscripts Healthcare Solutions 2,61
FLIR 2,13
Teck 2,72
Bunge 2,68
Cameco 5,97
Chimera Investment 3,06
New Gold 9,66
Vornado Realty Trust 3,63
Nielsen Holdings 2,34
HCP 3,85
Colfax 3,07
Alexandria 2,53
C.H. Robinson 1,96
Louisiana-Pacific 2,10
Dun & Bradstreet 2,31
Fiserv 1,80
EXPD 1,85
Edwards Lifesciences 2,16
Energizer 5,73
Allison Transmission 2,34
ICE 2,14
Assurant 1,77
CDW 1,67
Transdigm 3,21
Centene 1,94
Consolidated Edison 1,76
Carter's 1,89
Omega Healthcare 5,57
Hasbro 1,74
Te Connectivity 1,74
Tyson Foods 2,37
E TRADE 1,71
Honda 3,99
Ralph Lauren 3,91
Healthsouth 2,72
Cirrus Logic 2,23
Graco 3,80
Citrix Systems 2,35
ICICI Bank 2,73
LyondellBasell Industries 2,34
CME 1,78
Packaging 1,44
Avery Dennison 1,45
Royal Gold 1,86
Danaher 1,79
Clean Harbors 2,62
Frost 3,01
Corrections 3,74
C.R. Bard 1,61
CommVault Systems 2,94
VMware 2,30
Robert Half 3,44
Maxim 2,03
McKesson 4,80
News Corp 8,90
Crown Castle International 1,78
FirstEnergy 3,48
Flex 2,86
Qiagen 2,22
Splunk 2,06
Williams-Sonoma 6,11
Devon Energy 4,33
Corning 1,59
Cree 9,05
Expedia 1,64
Allegheny Technologies 4,69
Discover Financial 2,33
Century Aluminum 3,30
Halliburton 2,70
Senior Housing Properties Trust 3,68
Cemex 3,83
CMS Energy 1,80
Copa Holdings 4,17
Texas Inst. 1,62
Cognizant 1,49
Kimco Realty 3,73
MFA Financial 2,70
Comerica Incorporated 3,09
Infosys 3,27
Sempra Energy 2,16
Dana Holding 2,19
Illumina 1,96
Ameren 1,63
Turquoise Hill Resources 7,61
Kinross Gold 5,61
MetLife 2,60
CenturyLink 7,70
PulteGroup 2,30
National-Oilwell 4,36
NRG Energy 3,49
Energy Transfer 3,44
Noble Energy 6,17
Potash 1,86
The Progressive 1,49
Tenaris 4,13
LV Sands 2,82
CONSOL Energy 3,67
Laredo Petroleum 2,75
Nabors Industries 6,06
HBAN 2,67
Schlumberger 2,95
Marriott International 1,55
LKQ 2,73
Universal Health Services 2,07
T. Reuters 2,08
Urban Outfitters 4,17
Ecolab 2,45
Campbell Soup 2,91
Dollar Tree 1,97
Hormel Foods 2,29
Atlassian 3,05
Comcast 2,19
Boardwalk Pipeline Partners 8,11
Broadridge 1,77
Match Group 3,46
Estee Lauder 1,66
Murphy Oil 4,55
Sally Beauty Holdings 3,78
Assured Guaranty 1,72
BB&T 2,11
Mohawk Industries 1,60
China Unicom 3,29
Realty ome 2,28
BNS 2,22
Fluor 5,53
Loews 2,51
Waters 1,58
AbbVie 1,64
AEP 1,69
Aercap 2,39
AFLAC Incorporated 1,85
Agco 1,97
Agnico-Eagle Mines 3,57
Aimco 1,87
Allegion 2,54
Alliant Energy 2,29
Amdocs 1,86
American Campus 2,02
American Capital Agency 3,31
Vereit 4,26
Ameriprise Financial 2,50
AmerisourceBergen 1,91
Amgen 1,86
Amtek 2,00
Anixter 4,99
Annaly Capital M. 3,83
ANSYS 1,57
Aptargroup 2,65
Aqua America 2,47
Arch Capital 1,70
Ares Capital 3,01
Arris 2,54
Arrow 1,78
Atmos Energy 1,71
Avalonbay Communities 1,87
Avnet 2,76
Ball 1,75
BMO 2,06
BDX 1,73
Bemis 2,27
Bio-Rad 6,81
Bloomin' Brands 4,15
BOK Financial 5,76
Borgwarner 4,06
Brown & Brown 1,76
Brunswick 2,38
Buckeye Partners 3,42
CA 2,56
CalAtlantic 2,70
Camden 2,18
Canadian Imperial 2,42
Canadian Natural Resource 2,45
CWB 2,80
Canon 5,29
CBL & Associates 7,17
CBOE 1,34
CBRE 1,61
CBS 2,42
CenterPoint Energy 2,04
CGI 2,32
Charles Schwab 1,96
Cheniere Energy 5,49
China Petro. 3,94
Chunghwa Tele. 6,27
Church & Dwight 1,96
CIGNA 1,96
Cincinnati Financial 1,89
Cinemark 3,59
CIT Group 2,54
Clorox 1,75
CNO Financial Group 1,55
Columbia 3,36
Commerce Bancshares 2,11
Core Laboratories 4,28
Crane 2,28
Credicorp 2,77
Crown Cork & Seal 1,96
D.R. Horton 1,94
Dcp Midstream 8,75
DENTSPLY Sirona 2,04
Digital Realty 2,29
DISH Network 2,24
Dominion 2,01
Donaldson 2,63
Dover 2,32
Dr Pepper Snapple 1,88
Dril-Quip 4,99
Dst 4,87
DTE Energy Co 1,65
Duke Energy 1,98
Duke Realty 2,05
Eagle Materials 3,49
East West Bancorp 2,29
Eastman Chemical 2,35
Eaton 2,14
Emerson 2,45
Enbridge 2,62
Enterprise Prod. 2,76
EOG 2,15
Equinix 1,62
Equity Residential 2,18
Essex Property Trust 2,20
Everest Re 2,48
Exelon 2,89
Express Scrip. 2,87
Extra Space Storage 1,82
Federal Realty 3,39
Fidelity 1,54
Fidelity National Financial 1,75
Fifth Third Bancorp 2,18
First Horizon National 2,65
Flavors & Fragrances 2,40
Flowserve 4,20
FMC Technologies 3,55
Fortinet 2,49
Fortune Brands 1,84
Genesee & Wyoming 3,11
Genpact 2,96
Gentex 3,06
Genuine Parts 3,39
Gildan 2,72
Global Payments 1,74 (*)
GoDaddy 2,64 (*)
Goodyear 1,83
Graphic Packaging 2,62
GrubHub 2,31
Hancock 3,12
HCA Holdings 2,14
Welltower 2,36
Henry Schein 1,95
Hexcel 2,27
HIG 1,75
Hologic 2,22
Hospitality 3,40
Howard Hughes 3,81
Humana 2,85
Huntington Ingalls 3,79
Huntsman 1,75
Hyatt 2,91
Icahn Enterprises 5,23
Illinois TW 1,62
Imperial Oil 3,39
Ingersoll-Rand 2,28
Ingredion 1,99
InterActive 1,42
International Paper Co 2,34
IPG - interpublic 2,80
Invesco 2,44
Iron Mountain 1,78
ITT 2,95
J.B. Hunt 1,81
Jack Henry & Associates 1,75
JD.Com 1,97
Johnson Controls 2,69
Jones Lang Lasalle 3,32
Juniper Networks 3,41
Kar Auction Services 2,59
KBR 4,68
Kellogg 2,45
Kennametal 3,03
KeyCorp 1,95
Kilroy Realty 2,40
Kimberly Clark 2,03
Kirby 6,33
KLA-Tencor 1,54
L-3 Communications 2,08
LabCorp 1,62
Lamar Advertising 2,03
Lasalle Hotel 2,90
Lazard 3,30
Lear 2,59
Legg Mason 2,20
Leggett & Platt 2,04
Lennox 4,55
Leucadia National 2,92
Level 3 2,04
Lexington Realty Trust 3,55
Liberty Global 4,87
Liberty Property 2,57
Lincoln Electric 1,93
Lincoln National 2,62
LINE 3,38
Live Nation 1,65
LPL Financial 2,89
M&T Bank 2,56
MAA 1,67
Macerich 3,17
Magellan 4,24
Manpower 2,06
Manulife 2,38
Marathon Petroleum 2,18
Markel 5,08
Martin Marietta Materials 4,08
Masco 1,57
Mdu Res 2,30
Mednax 3,68
Medtronic 2,25
Melco Resorts & Entertainment 4,06
Methanex 2,53
MGIC Investment 1,99
Middleby 2,26
MMC 1,59
Molson Coors Brewing 2,45
Mondelēz 2,09
Monster Beverage 1,50
Moody's 1,90
Motorola 1,98
Msci 2,03
Newmarket 9,52
NextEra Energy 1,63
Northern Trust 2,11
Northrop Grumman 1,53
NTT DoCoMo 4,69
NuStar 5,05
NXP Semiconductors 1,80
NY Bancorp 3,80
Oceaneering International 5,97
Oge Energy 2,66
Old Dominion 1,81
Old Republic 2,44
ONEOK 2,40
Open Text 3,72
Oshkosh Truck 2,10
Owens Corning 2,05
Owens-Illinois 2,95
Parker 1,82
Patterson-UTI Energy 3,05
Pentair 2,67
People's United Financial 2,06
PG&E 1,91
Phillips 66 1,86
Pioneer Natural Resources 3,07
PolyOne 2,75
Popular 2,70
PPG Industries 3,18
PPL 1,86
Prologis 1,50
Prosperity Bancshares 4,26
QEP Resources 19,81
Qorvo 2,85
Quanta Services 2,25
Quintiles Transitional 1,64
Radian Group 2,00
Range Resources 6,93
Raymond James 2,45
Rayonier 4,57
Raytheon 1,49
Realogy 2,78
REGAL 2,58
Regency Centers 3,07
Reinsurance 2,44
Reliance Steel & Aluminum 3,05
Republic Services 1,98
Rice Energy 2,09
RLJ Lodging 4,38
Roper Industries 1,94
RBC 2,18
RPC 2,51
RPM 2,81
Ryder 2,60
Scotts Miracle-Gro 2,10
Scripps Networks 2,22
Sealed Air 2,53
SEI Investments 1,80
ServiceNow 2,17
Signature Bank 5,29
Simon Property 3,08
Six Flags 2,23
SL Green Realty 2,61
Smith [A.O.] 1,60
Sonoco 2,45
Stanley Black & Decker 1,50
State Street 1,75
Stryker 1,86
Suncor Energy 2,80
Sunstone Hotel Investors 2,26
SunTrust Banks 1,88
SVB Financial 3,52
T. Rowe Price 3,44
Tanger Outlet 3,92
Targa 2,54
Taubman 4,61
Teledyne Technologies 2,74
Teleflex 2,51
TELUS 3,98
Andeavor 1,61
The AES 3,22
The Allstate 1,58
Chubb 1,84
The Garden 3,80
Southern Company 2,20
The TJX Companies 2,47
The Travelers Companies 1,96
Innoviva 3,46
TMO 1,52
Janus Henderson Group 1,76
Torchmark 2,28
TransCanada 2,16
TD Bank 1,92
Baker Hughes 6,50
Trimble Navigation 1,80
TSYS 1,55
Twenty First Century 4,51
Two Harbors Investment 3,51
UDR 2,20
Ugi 2,03
Ultimate 2,38
Umpqua 3,14
UNP 2,28
Unum 1,91
UPS 1,83
US Bancorp 1,78
USG 2,28
V.F. 2,49
Valero Energy 1,77
Valmont 3,29
Vantiv 1,49
Veeva Systems 3,00
Ventas 4,69
Verisk Analytics 2,03
VimpelCom 5,83
Visteon 1,81
Vulcan Materials 1,84 (*)
W.P. Carey 2,43
W.R. Berkley 2,37
W.R. Grace 3,10
Wabco 2,06
Waste Management 1,83
Webster Financial 3,79
Weingarten Realty 3,38
Wendy's Company 2,38
Wesco 3,83
Westar Energy 2,16
Westlake Chemical 2,22
Wex 2,97
Weyerhaeuser 2,13
Whirlpool 2,11
Williams Companies 1,99
Williams Partners 2,47
Willis Towers Watson 2,19
Wisconsin Energy 1,88
WisdomTree Investments 3,87
Wyndham Worldwide 1,70
Xcel Energy 1,76
Xilinx 1,72
XL 2,44
Xylem 1,48
Yum! 2,51
Zebra 2,30
Zillow 3,05
Zimmer Biomet 2,09
Zions Ban 1,85
Zoetis 1,67
Envision Healthcare 17,77
Blackbaud 2,39
Charter Spectrum 2,55
J2 Global 3,71
Arista Networks 1,87
Restaurant Brands 2,76
DXC Technology 1,95
ACI_Name 3,11
Chemical Financial 2,40
CDK 2,83
Cognex 1,89
Beacon Roofing Supply 2,63
Columbia Sportswear 2,66
GW Pharmaceuticals 8,78
Commscope 4,31
KLX 2,26
Energen 2,02
Weibo 1,91
Silgan 2,88
Sun Life Financial 3,03
IHS Markit 2,22
Rowan 5,22
Knight Transportation 2,33
Ryanair 5,08
BT 3,16
Domino's Pizza Group 7,50
Babcock International 3,38
Kingfisher 3,18
Greene King 4,38
Rolls-Royce 6,19
Morrison S. 3,15
Carillion 27,79
Go-Ahead 11,33
Dixons Carphone 6,87
Provident Financial 11,01
Inmarsat 2,98
Samsung 4,72
Centamin 3,01
easyJet 2,75
Greencore 13,02
WPP 2,43
Unilever 1,41
Diageo 2,13
Intertek 1,65
Vodafone 2,41 (*)
IMT 2,08
Marston's 11,44
Compass 1,82
Lloyds 1,97
Smith 1,57
Rio Tinto 2,33
IG Holdings 2,47
AstraZeneca (UK) 1,75
Tesco 2,21
Micro Focus 1,68
Evraz 5,42
RBS 1,78 (*)
TalkTalk Telecom 3,71
Petrofac 8,23
Capita 4,38
Vedanta 7,10
Mediclinic 6,86
DMGT 3,25
Hikma Pharmaceuticals 3,38
InterContinental Hotels 1,85
Ocado 4,73
Whitbread 2,22
Greggs 4,06
Glencore 1,72
Tullow Oil 5,09
BTG 4,72
Old Mutual 2,51
Serco 7,07
Next 1,97
SEGRO 1,71
Wood 2,91
Direct Line 6,68
Merlin Entertainments 2,42
SIG 10,29
Fresnillo 3,01
Cobham 4,37
Aviva 1,93
Aggreko 4,92
Mitie Group 5,04
M. & Spencer 3,46
Standard Life Aberdeen 1,87
Pearson 5,03
Anglo American 1,79 (*)
Ashmore 4,15
Travis Perkins 2,62
HSBC 2,45
Halma 5,13
Centrica 5,07
Thomas Cook Group 3,88
Hammerson 2,21
Bellway 2,08
Filtrona 4,15
Lancashire 10,06
Taylor Wimpey 2,70
First 4,19
Carnival 1,67
Randgold 2,25
Hiscox 1,96
B. Petroleum 2,63
Booker 1,84
Britvic 2,46
Antofagasta 3,26
BBA Aviation 3,04
Barratt Developments 2,06
Debenhams 5,48
Sainsbury 6,35
Electrocomponents 1,77
Barclays 1,81 (*)
Beazley 2,61
Bunzl 1,79
Admiral 1,86
BHP Billiton 3,64
Savills 6,70
Drax 5,49
Royal Mail 2,07
Standard Chartered 3,22
SSE 2,60
G4S 7,04
AMEC 5,42
Sports Direct International 4,26
Rotork 2,81
Mondi 1,49
National Express Group 4,72
Ashtead 1,71
BAE Systems 1,87
British Sky 2,30
Worldpay 3,19
B.A. Tobacco 1,94
UBM 2,67
Severn Trent 1,92
British Foods 1,90
3i 1,43
Balfour Beatty 2,63
Berkeley Group 1,91
Bovis Homes Group 5,19
British Land 2,35
Burberry 2,32
Cairn Energy 3,93
Capital & Counties Properties 2,87
Cineworld 4,93
Close Brothers Group 2,46
Crest Nicholson 7,36
Croda International 1,78
DCC 2,02
Derwent London 2,07
Experian 1,90
GKN 2,57
GlaxoSmithKline 2,65
Great Portland Estates 3,95
Halfords 6,14
Hargreaves L. 1,67
Hays 1,45
Homeserve 3,07
Howden Joinery 2,71
IAG 2,67
IMI 3,23
Inchcape 1,75
Informa 2,01
Intermediate Capital 1,95
Intu Properties 4,12
Investec 1,89
ITV 2,65
J. Matthey 2,00
Jupiter Fund Management 2,12
Just Eat 2,39
Ladbrokes Coral 4,07
Land Securities 2,28
LGEN 1,70
LSE 1,42
Man Group 1,58
Meggitt 2,49
Pagegroup 4,20
Mitchells&Butlers 10,84
Moneysupermarket 3,76
National Grid 2,10
Pennon 2,25
Persimmon 2,17
Pets at Home 11,62
Phoenix Holdings 5,76
Polymetal International 3,82
Prudential 1,71
RB 2,03
Redrow 4,65
Reed Elsevier 1,71
Renishaw 3,07
Rentokil Initial 1,47
Rightmove 2,33
RIT Capital Partners 22,03
Royal Dutch S. 2,34
RSA Insurance 2,16
Saga 4,84
Sage 1,93
Schroders 1,80
Shaftesbury 1,69
Shire 2,82
SNN 1,75
Smiths 2,15
Spectris 2,91
Spirax-Sarco Engineering 1,49
St James's Place 2,04
ST Modwen 14,06
Stagecoach 8,10
Tate & Lyle 3,00
Ultra Electronics 5,67
United Utilities 1,86
Victrex 3,87
Weir 8,74
WH Smith 2,10
William Hill 4,50
Wolseley 1,99
Genel Energy 20,23
TPG 4,70
BlueScope Steel 2,22
Sandfire Resources 4,28
Harvey Norman 9,09
Fortescue Metals 6,97
Blackmores 2,04
Telstra 6,64
Flight Centre 2,72
Challenger 2,93
Seven Holdings 4,85
Monadelphous 4,02
Coca-Cola Amatil 4,52
BEN 3,08
Spark New Zealand 6,98
Navitas 8,14
SGM 5,19
Resmed 3,69
Treasury Wine Estates 1,70
Platinum MGM 5,76
Brambles 5,31
Mineral Resources 4,59
Rio Tinto 2,71
JB Hi-Fi 3,16
LendLease 2,00
Newcrest Mining 4,40
Macquarie 2,55
NAB 3,05
Aristocrat 1,73
Oil Search 3,48
Super Retail Group 7,33
Alumina 10,96
CBA 2,49
Bank of Queensland 2,79
Fletcher Building 5,01
OZ Minerals 8,03
Qantas Airways 6,15
James Hardie 2,75
Worleyparsons 5,29
Computershare 2,43
Vicinity Centres 8,91
Aurizon 4,86
Cochlear 1,67
Crown 4,22
QBE Insurance 4,58
Fairfax Media 24,88
Iluka Resources 5,23
Ramsay Health Care 3,09
GWA 13,47
AMP 7,27
Abacus 12,71
Seek 2,14
Primary 7,56
Amcor 2,33
Henderson 5,64
carsales 2,71
Regis Resources 15,72
CSL 2,06
CIMIC Group 1,65
Woodside Petroleum 3,27
Santos 8,96
Orica 3,59
CSR 7,91
AGL Energy 2,07
BHP Billiton 3,68
Tatts Group 5,80
Caltex Australia 2,60
Medibank 8,07
Origin Energy 4,87
Metcash 8,65
Scentre Group 6,03
Woolworths 3,29
ALS 4,59
Ansell 2,73
ANZ 3,19
APA 4,34
ASX 1,81
Dexus Property 14,99
Downer Edi 7,36
The Star Entertainment Group 4,63
Goodman Group 2,96
Incitec Pivot 9,84
Investa Office Fund 13,51
Insurance Australia 5,56
IOOF 2,12
MQA 4,38
Perpetual 4,34
Qube 14,39
Sonic healthcare 2,24
AusNet 14,22
Stockland 5,56
Suncorp-Metway 2,77
Sydney Airport 3,36
Tabcorp 5,53
Transurban 3,03
WBC 2,64
Wesfarmers 2,61
REA Group 3,52
Siemens 1,95
Adidas 1,86
SMA Solar Technology 5,69
Nordex 7,32
E.ON 3,84
LANXESS 2,35
Porsche 2,22
Volkswagen 3,65
Hannover Re 2,14
Henkel 2,10
Brenntag 2,34
Allianz 2,37
BMW 3,50
Beiersdorf 1,84
EADS 2,16
Daimler 2,33
Puma 11,73
Ceconomy 15,72
SAP 2,07
Rational 3,39
Merck 2,10
Klockner 3,40
Bayer 3,03
Continental 2,53
Fresenius 1,94
Osram 2,96
Deutsche Telekom 2,31
United Internet 1,84
Suedzucker 3,86
Software Aktiengesellschaft 1,76
Dialog Semiconductor 3,77
Stada Arzneimittel 1,77
Morphosys 5,74
Fraport 1,77
Gerresheimer 2,23
D. Lufthansa 1,57
Hugo Boss 1,95
Heidel. Cement 2,10
Axel Springer 1,78
Commerzbank 4,24
Wirecard 1,90
Deutsche Pfandbriefbank 6,87
BASF 2,16
Deutsche Post 1,60
Rhoen Klinikum 3,39
Aixtron SE NA 6,26
ThyssenKrupp 2,39
TUI 4,91
K+S 5,91
RWE 2,95
Fresenius Med 2,05
Deutsche Wohnen 2,04
Duerr 2,23
Drägerwerk 7,91
NORMA Group 5,35
SGL 8,45
Hochtief 1,89
Infineon 1,72
T Immobilien 4,26
LEONI 2,15
QIEN 3,11
ElringKlinger 11,88
Vonovia 2,69
Aareal Bank 5,91
Aurubis 2,11
Bilfinger Berger 9,54
DeutscheBörse 3,05
Deutsche Euroshop 3,71
DMG Mori Seiki 3,16
Freenet 2,56
Fuchs Petrolub 2,43
GEA 2,23
Jungheinrich 4,95
Krones 4,88
KUKA 9,35
LEG 2,26
Linde 2,24
MAN 2,27
MTU 1,62
Munich Re 1,95
ProSiebenSat.1 4,18
Rheinmetall 1,77
Salzgitter 3,43
Symrise 2,03
Wacker 3,90
Diebold Nixdorf 2,73
Zalando 5,17
Loreal 1,84
Peugeot Citroën 2,44
Gemalto 5,44
Casino 4,37
Biomerieux 1,36
Crédit Agricole 1,58
Christian Dior 1,42
Groupe Eurotunnel 2,39
Michelin 1,63
Numericable 3,80
Rubis SCA 6,42
Air France-KLM 3,60
Axa 1,91
Renault 2,63
Sanofi-aventis 2,27
STMicroelectronics 1,97
Total 1,82 (*)
Thales 1,92
Eutelsat 2,90
Alten 2,66
Altran Technologies 2,30
CNP Assurances 1,82
Nexans 2,90
Natixis 3,60
M6 Metropole Tel 3,08
Dassault System 2,09
Ipsos 6,32
Icade 4,31
BNP Paribas 1,95
JCDecaux 3,92
Rexel 3,36
PPR 1,25
LVMH 1,55
EDF 5,78
Neopost 6,86
Technicolor 7,86
Zodiac 2,92
Mercialys 7,82
Lagardere 2,18
Iliad 5,61
ENGIE 4,14
Vivendi 2,30
Plastic Omnium 2,32
Eiffage 1,51
Essilor 2,64
Veolia 3,07
Schneider Elec. 2,31
Sodexo 1,96
SES 3,30
Remy Cointreau 2,95
Gaztransport & Technigaz SA 6,26
Faurecia 1,84
Air Liquide 2,28
TF1 2,93
Pernod Ricard 1,96
Orange 3,46
Bouygues 1,83
Accor 2,33
ADP 1,48
Alstom 2,52
Arkema 2,01
Atos Origin 1,48
Bic 3,22
Bollore 5,61
Bureau Veritas 4,49
Capgemini 2,05
Danone 2,15
Edenred 3,13
Euler Hermes 5,18
Eurazeo 1,92
Eurofins Scientific 1,65
Fonc des Regions 2,69
Gecina 2,14
Havas 5,16
Hermes Intl 1,75
Imerys 2,32
Ingenico 3,68
Ipsen 1,35
Klepierre Reit 3,29
Korian 3,06
Legrand 1,80
Nexity 2,13
Orpea 1,97
Publicis 2,67
Rallye 6,91
Safran 1,68
Saint-Gobain 2,16
Scor 2,45
Suez 2,35
Teleperformance 1,54
Ubisoft 1,21
Valeo 1,91
VICAT 4,29
Vinci 1,64
Wendel 1,83
A2A 2,46
Atlantia 1,79
Autogrill 2,71
Azimut Holding 3,53
Banca Generali 3,90
Brembo 4,72
Buzzi Unicem 2,98
Campari 1,95
CNH Industrial 2,38
Danieli & C 14,67
De'Longhi 4,67
Enel 2,10
Eni 3,11
ERG 6,24
Exor 3,54
Leonardo-Finmeccanica 2,10
Generali 3,07
Grupo BPER 7,49
Intesa 2,89
Intesa Sanpaolo 8,53
Iren 10,66
Luxottica 3,11
Mediaset 8,16
Mediobanca 2,40
Moncler 2,92
OVS 8,85
Poste Italiane 9,63
Prysmian 1,97
Recordati 2,08
Saipem 10,37
Salini Impregilo 7,77
Salvatore Ferragamo Italia 4,11
Snam 2,61
Telecom Italia 3,00
Tenaris 4,04
Terna - Rete 2,17
Tods 7,44
UBI 3,68
UniCredit 3,68
Unipol 5,06
UnipolSai 12,25
Yoox 3,31
Banco BPM 5,36
MUFG 1,83
SoftBank 1,75
Nintendo 0,96
Toshiba 5,91
Nissan 1,68
Panasonic 1,51
Mazda 1,70
Bridgestone 1,71
Hitachi 1,43
Suzuki 1,48
Toyota (Japan) 1,63
NTT 1,82
Mizuho Financial 1,92
Itochu 1,60
Canon (Japan) 1,82
Japan Tobacco 1,90
KDDI 1,84
JXTG 1,58
Sumitomo 1,68
Seven & i 1,97
Marubeni 1,70
Denso 1,57
Takeda 1,65
MITSUBISHI 1,62
Komatsu 1,58
Resona 1,96
Mitsubishi Estate 1,97
ORIX 1,72
Aeon 1,87
NTT Docomo (Japan) 1,89
Japan Post 1,83
Honda (Japan) 1,74
Aalberts Industries 2,10
ABN AMRO 5,40
Aegon 4,81
Ahold Delhaize 3,10
AkzoNobel 1,67
Altice 2,03
Aperam 1,87 (*)
ARCADIS 3,42
ArcelorMittal 4,95
ASM 3,40
ASML 1,38
BAM 9,65
Boskalis 2,92
Corbion 5,26
DSM 2,30
Eurocommercial 3,01
Fugro 10,13
GrandVision 6,11
Heineken 2,42
ING 2,34
KPN 8,32
NN Group 5,16
OCI 4,24
Philips 1,70
PostNL 6,69
Randstad 2,51
RDS 2,40
Relx 2,03
SBM Offshore 3,15
TomTom 2,56
Unibail-Rodamco 2,10
Unilever 2,18
Vopak 2,98
Wereldhave 6,57
Wolters Kluwer 2,22
Amer Sports 2,66
Cargotec 2,32
Elisa 2,35
Fortum 2,97
Huhtamaki 2,40
Kemira 3,30
Kesko 2,15
Kone 1,79
Konecranes 4,83
Metso 2,75
Neste Oil 1,94
NokianRenkaat 2,90
Nordea Bank 2,14
Orion 2,12
Sampo 3,01
Stora Enso 2,03
TeliaSonera 5,93
Tieto 1,82
UPM 2,10
Valmet 5,02
Wärtsilä 1,40
YIT 6,84
AB Inbev 3,06
Ackermans 4,49
Ageas 2,13
Befimmo 11,46
Bekaert 2,93
Proximus 2,50
Bpost 2,95
Cofinimmo 5,33
Colruyt 2,63
D'ieteren 5,29
GBL 1,77
KBC Group 2,38 (*)
Orange Belgium SA 6,28
Solvay 2,09
Telenet 2,15
Tessenderlo Chemie 3,18
UCB 3,82
Umicore 1,77
Carlsberg 10,43
Chr. Hansen 1,52
Coloplast 2,25
Danske Bank 1,83
DFDS 3,55
DSV 1,52
FLSmidth 3,93
Genmab 1,69
GN Store 1,39
H Lundbeck 1,50
ISS 2,13
Jyske Bank 1,93
Maersk 2,27
NKT Holding 3,77
Novo Nordisk 2,69
Novozymes 9,27
PANDORA A/S 2,61
Royal Unibrew 3,06
Sydbank 6,69
TDC 3,35
Topdanmark 1,49
Tryg 1,66
Vestas 1,65
William Demant 2,69
ABB 1,82
Alfa Laval 1,88
Assa Abloy 1,79
AstraZeneca 1,92
Atlas Copco 1,67
Autoliv 2,30
Betsson 4,32
BillerudKorsnäs 3,94
Boliden 1,72
Castellum 1,89
Electrolux 1,53
Elekta 3,10
Ericsson 4,74
Fabege 1,86
Getinge 3,69
H&M 2,73
Handelsbanken 2,10
Hexagon 1,87
Holmen 2,68
Hufvudstaden 2,06
Husqvarna 1,74
ICA Gruppen 1,83
Industrivarden 2,36
Intrum Justitia 3,25
Investment Kinnevik 2,20
Investor 1,78
Loomis 2,37
Lundin Mining 10,53
Lundin Petroleum 2,15
Millicom 7,13
Modern Times 4,65
NCC 3,02
Nordea Bank 1,79
Peab 2,08
Ratos 8,35
Sandvik 1,65
SCA 8,37
SEB 1,72
Securitas 2,00
Skanska 2,29
SKF 2,59
Sobi 2,18
SSAB 4,02
Swedbank 1,96
Swedish Match 2,00
Tele2 3,65
TeliaSonera 3,11
Trelleborg 1,69
Volvo 3,85
Wallenstam 5,75
ABB 2,49
Adecco 2,40
AMS AG 2,29
Aryzta 8,50
Baloise 1,66
Clariant 2,05
Credit Suisse 3,13
DKSH 3,36
Dufry 2,82
EMS 2,74
Vifor Pharma 3,10
GAM Holding 11,94
Geberit 1,62
Georg Fischer 1,32
Givaudan 1,81
Helvetia 2,66
Holcim 2,83
Julius Baer 2,11
Kuehne + Nagel 1,66
Logitech 2,32
Lonza 1,49
Nestlé 2,67
Novartis 2,14
Oerlikon 3,22
Panalpina Welttransport 4,41
Pargesa 2,22
Partners 1,40
PSP Swiss 2,17
Richemont 3,00
Roche 2,40
Schindler 1,56
SGS 2,32
Sika 1,25
Sonova 1,67
Straumann 2,31
Sulzer 3,28
Sunrise 3,00
Swatch 3,71
Swiss Life 1,77
Swiss Prime Site 2,06
Swiss Re 13,50
Swisscom 2,12
Syngenta 5,37
Temenos 1,44
Valiant 5,36
Zurich Fin. 1,99
BB Biotech 10,51
Bela 10,09
EEE 3,45
ELLAKTOR 17,68
Aker 7,15
DnB NOR 2,92
ELPE 6,46
HTO 4,55
DNO Int. 4,22
Abertis 3,44
Acciona 12,09
Gjensidige 2,53
MOH 7,83
Marine Harvest 1,85
Andritz 4,15
MYTIL 8,68
Acerinox 4,01
CA Immo 8,36
OPAP 10,43
ACS 4,58
Norsk Hydro 1,86
Orkla 3,90
Aena 2,38
Almirall 19,86
PGS 6,36
Erste Group 1,97
Immofinanz 10,81
Schibsted 4,10
Amadeus IT Holding 1,95
Oesterreichische Post 6,05
Statoil 2,15
OMV 5,07
Banco de Sabadell 20,59
Storebrand 3,68
Raiffeisen 4,17
Schoeller-Bleck 14,32
Subsea 7 3,47
Bankia 23,71
Bankinter 6,11
Telenor 1,96
Tel. Austria 6,27
Bbva 3,19
TGS 7,18
UNIQA 8,33
BME 5,01
Yara Intl 2,66
Verbund 12,75
VIG 7,76
Cellnex 4,40
Voestalpine 3,49
WienerBerger 8,06
DIA 4,76
Ebro Foods 2,96
Zumtobel 19,32
Enagás 3,02
Endesa 6,17
Ferrovial 3,23
Fomento 5,51
Gamesa 7,52
Gas Natural 4,38
Gestevision Telecinco 2,52
Grifols 3,04
Grupo OHL 14,75
IAG 3,59
Iberdrola 7,18
Inditex 1,87
Indra Sistemas 4,52
Mapfre 8,38
NH Hoteles 4,10
Red Electrica 2,03
Repsol YPF 6,16
Sacyr Vallehermoso 10,48
Santander 4,17
Tecnicas Reunidas 5,37
Telefónica 6,61
Viscofan 3,47
Asseco Poland 9,83
Bank Pekao 3,45
Bank Zachodni WBK 4,33
Citi Handlowy 6,94
Eurocash 7,10
JSW 2,66
Kernel Holding 20,52
KGHM Polska Miedź 3,14
mBank 5,91
PGE 7,40
PGNiG 7,01
PKN Orlen 1,49
PKO Bank Polski 2,99
PZU 3,96
Tauron 6,46
Orange Polska 8,95
AIA 5,58
Bank Of China 8,98
Bank of E.Asia 6,29
Bankcomm 6,21
BOC 5,28
CCB 5,39
CK Hutchison 10,61
China Life 3,53
China Longyuan Power 6,06
China Mobile 8,98
China overseas 7,41
China Railway 5,59
China Resources 6,59
China Shenhua 3,15
China Telecom 9,19
China Unicom 7,34
CITIC Pacific 9,26
CLP 2,69
CNOOC 8,77
Geely Automobile 4,06
Hang Seng Bank 5,28
HK & China Gas 9,71
HKEx 6,59
HSBC 3,29
MTR 3,16
PetroChina 7,33
Ping An 3,10
SHK 7,05
Sinopec 6,08
Tencent 3,99
Wharf 6,71
C&C 55,19
CRH 2,72
Kerry Group 7,38
Kingspan 7,03
Paddy Power Betfair 16,36
Smurfit Kappa 6,73
Mercadorias
Nome Pontos de negociador por 1.000 €
Petróleo 0,47 (*)
Ouro 0,55 (*)
Petróleo Brent 2,52 (*)
Gás Natural 1,19 (*)
Prata 2,67 (*)
Gasolina 1,84
Cobre 3,23
Algodão 1,74
Heating Oil 1,32
Açúcar 1,63 (*)
Platina 0,82 (*)
Milho 1,69 (*)
Soja 1,02 (*)
Trigo 1,70 (*)
Paládio 7,78
Café 1,95 (*)
Cacau 14,40
Cripto‏moeda
Nome Pontos de negociador por 1.000 €
Bitcoin 5,83
Bitcoin Cash 39,00
Ethereum 8,49
Monero 30,62
Ripple 26,99
Litecoin 17,82
NEM 64,24
Dash 30,74
Índices
Nome Pontos de negociador por 1.000 €
E.U.A. 500 0,24 (*)
Alemanha 30 0,10 (*)
US-TECH 100 0,34
Espanha 35 0,70 (*)
Grécia 20 4,77 (*)
Itália 40 0,53 (*)
UK 100 0,27 (*)
França 40 0,92 (*)
Suíça 20 0,52 (*)
Japão 225 2,01 (*)
Holanda 25 0,23 (*)
E.U.A. 30 0,27 (*)
Austrália 200 0,42 (*)
Europe 50 0,68 (*)
Suécia 30 1,87
Polónia 20 1,44
E.U.A. 2000 0,82
Noruega 25 0,75 (*)
Hong Kong 50‏ 0,69
Áustria 20 4,34 (*)
Hungria 12 1,88
Germany MCap 6,37 (*)
Dinamarca 20 2,60 (*)
Forex
Nome Pontos de negociador por 1.000 €
USD/HRK 1,91
EUR/USD 0,09
EUR/JPY 0,22
U.S. Dollar Index 0,39
GBP/USD 0,18 (*)
EUR/GBP 0,18 (*)
NZD/USD 0,60 (*)
USD/JPY 0,18 (*)
EUR/CAD 0,57
AUD/USD 0,24 (*)
EUR/NZD 0,22
USD/CAD 0,29
GBP/CAD 0,42 (*)
GBP/JPY 0,24
USD/CHF 0,25
GBP/AUD 0,11
USD/ZAR 1,08
EUR/AUD 0,17 (*)
AUD/CAD 0,36
AUD/CHF 1,08
AUD/JPY 0,67
AUD/NZD 0,33
AUD/SGD 0,78
CAD/CHF 1,21
CAD/JPY 0,53
CHF/DKK 0,50
CHF/JPY 0,36
CHF/NOK 0,92
CHF/SEK 2,19
DKK/NOK 1,24
EUR/CHF 0,31
EUR/CZK 2,52
EUR/HUF 2,50
EUR/MXN 1,70
EUR/NOK 0,81
EUR/PLN 1,54
EUR/SEK 0,94
EUR/SGD 0,74
EUR/TRY 0,60
GBP/CHF 0,82
GBP/DKK 1,13
GBP/NOK 1,70
GBP/NZD 0,58
GBP/SEK 1,11
GBP/ZAR 1,13
NZD/CHF 1,18
NZD/JPY 0,58
SEK/NOK 2,19
USD/CNH 0,35
USD/CZK 1,64
USD/DKK 0,35
USD/HKD 0,24
USD/HUF 1,84
USD/MXN 1,68
USD/NOK 1,53
USD/PLN 1,67
USD/RON 3,41
USD/RUB 0,40 (*)
USD/SEK 1,21
USD/SGD 0,44
USD/TRY 0,79
Opções
Nome Pontos de negociador por 1.000 €
Call 14 | out | DeutscheBank 125,72 (*)
Put 910 | out | Alphabet (Google) 130,66 (*)
Call 170 | out | Apple 119,44 (*)
Put 12450 | out | Alemanha 30 58,58 (*)
Put 2510 | out | E.U.A. 500 39,19 (*)
Call 160 | out | Apple 27,15 (*)
Call 180 | out | Facebook 67,61 (*)
Put 12400 | out | Alemanha 30 40,24 (*)
Call 165 | out | Apple 62,86 (*)
Call 2490 | out | E.U.A. 500 36,77 (*)
Call 12400 | out | Alemanha 30 85,33 (*)
Call 12450 | out | Alemanha 30 82,99 (*)
Call 12500 | out | Alemanha 30 53,33 (*)
Put 12500 | out | Alemanha 30 58,67 (*)
Call 12550 | out | Alemanha 30 48,60 (*)
Put 12550 | out | Alemanha 30 51,53 (*)
Call 12600 | out | Alemanha 30 47,67 (*)
Put 12600 | out | Alemanha 30 47,90 (*)
Call 7350 | out | Inglaterra 100 105,47 (*)
Put 7350 | out | Inglaterra 100 60,60 (*)
Call 7300 | out | Inglaterra 100 86,51 (*)
Put 7300 | out | Inglaterra 100 79,87 (*)
Call 7400 | out | Inglaterra 100 158,41 (*)
Call 13.5 | out | DeutscheBank 71,31 (*)
Call 13 | out | DeutscheBank 45,07 (*)
Put 13 | out | DeutscheBank 275,63 (*)
Put 13.5 | out | DeutscheBank 143,33 (*)
Call 14 | out | Snap 83,82 (*)
Put 14 | out | Snap 51,93 (*)
Put 14.5 | out | DeutscheBank 62,86 (*)
Call 15 | out | Snap 88,47 (*)
Put 14 | out | DeutscheBank 103,86 (*)
Put 15 | out | Snap 50,98 (*)
Call 16 | out | Snap 275,63 (*)
Put 16 | out | Snap 47,78 (*)
Call 17 | out | Snap 298,60 (*)
Put 17 | out | Snap 41,42 (*)
Call 155 | out | Apple 22,54 (*)
Put 155 | out | Apple 18,66 (*)
Put 160 | out | Apple 17,43 (*)
Call 165 | out | Facebook 28,48 (*)
Put 165 | out | Facebook 59,30 (*)
Put 165 | out | Apple 15,94 (*)
Call 170 | out | Facebook 26,11 (*)
Put 170 | out | Facebook 27,59 (*)
Put 170 | out | Apple 20,79 (*)
Call 175 | out | Facebook 39,03 (*)
Put 175 | out | Facebook 30,21 (*)
Put 180 | out | Facebook 27,50 (*)
Call 510 | out | Holanda 25 19,56 (*)
Put 510 | out | Holanda 25 51,04 (*)
Call 515 | out | Holanda 25 23,97 (*)
Put 515 | out | Holanda 25 97,22 (*)
Call 520 | out | Holanda 25 34,79 (*)
Put 520 | out | Holanda 25 41,83 (*)
Call 525 | out | Holanda 25 36,30 (*)
Put 525 | out | Holanda 25 51,67 (*)
Call 530 | out | Holanda 25 33,18 (*)
Put 530 | out | Holanda 25 35,59 (*)
Call 910 | out | Alphabet (Google) 119,31 (*)
Call 920 | out | Alphabet (Google) 92,22 (*)
Put 920 | out | Alphabet (Google) 100,26 (*)
Call 930 | out | Alphabet (Google) 46,37 (*)
Put 930 | out | Alphabet (Google) 57,49 (*)
Call 940 | out | Alphabet (Google) 80,69 (*)
Put 940 | out | Alphabet (Google) 88,77 (*)
Put 2490 | out | E.U.A. 500 36,16 (*)
Call 2500 | out | E.U.A. 500 34,80 (*)
Put 2500 | out | E.U.A. 500 39,35 (*)
Call 2510 | out | E.U.A. 500 46,84 (*)
Call 5050 | out | França 40 35,47 (*)
Put 5050 | out | França 40 101,92 (*)
Call 5100 | out | França 40 38,51 (*)
Put 5100 | out | França 40 105,15 (*)
Call 5150 | out | França 40 31,13 (*)
Put 5150 | out | França 40 66,15 (*)
Call 5200 | out | França 40 25,67 (*)
Put 5200 | out | França 40 49,72 (*)
Call 5250 | out | França 40 34,50 (*)
Put 5250 | out | França 40 42,66 (*)
Call 21500 | out | Itália 40 78,66 (*)
Put 21500 | out | Itália 40 106,26 (*)
Call 22000 | out | Itália 40 163,73 (*)
Put 22000 | out | Itália 40 70,10 (*)
Call 22500 | out | Itália 40 86,43 (*)
Put 22500 | out | Itália 40 81,62 (*)
ETF
Nome Pontos de negociador por 1.000 €
ERX 3,78
QQQ 0,25
VXX Volatility 22,97
FAZ 7,10
DIA 1,66
GDX 3,05
EWZ 0,84
SPXU 8,45
iShares EU50 3,38
XLB 1,90
XHB 2,17
FXE 0,41
TLT 2,27
SPY 0,29
SSO 1,25
SPDR ASX 50 2,44
iShares China 1,61
XLY 1,73
RSX 3,82
XOP 4,69
iShares DAX 1,96
XLV 1,61
iShares Korea 2,24
XME 3,40
EDC 1,30
TZA 6,40
iShares R2000 1,41
QID 10,61
FAS 1,10
VTI 1,67
TNA 1,20
iShares EEM 0,79
XLE 3,02
SPXL 1,27
iShares UK 100 1,66
DVY 1,78
Lyxor CAC 2,07
ACWI 1,91
SDS 4,03
SPDR ASX 200 2,65
IWN 1,88
AGQ 26,33
XRT 2,63
iShares AEX 0,91
SPDR EURO 50 2,32
LQD 2,37
BND 2,47
EWW 2,98
TBT 5,49
QLD 1,13
VWO 2,43
VNQ 2,02
IAU 3,83
XLF 1,88
XLU 1,79
iShares Japan 2,58
SH 5,89
EWH 1,93
EFA 2,27
JNK 2,57
MDY 1,67
TWM 10,20
EWT 3,92
HYG 2,56
IYR 1,94
IWO 1,71
UPRO 1,05
VGK 2,26
XLP 1,99
XLK 1,43
IJR 1,66
IWF 1,53
XLI 1,69
USO-Oil Fund 3,50
iShares Silver 2,97
UNG-Gas Fund 5,45
OIH-Oil Service 4,73
GLD Gold 2,52
Commodity Index Fund 4,64
ETFS Gold 2,15